Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 -0.070 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6444 0.6895 0.6315 0.6895 34,142 +0.05(+7.00%)
Oct 30, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 29, 2002 0.5735 0.6444 0.5735 0.6444 18,623 +0.13(+25.00%)
Oct 28, 2002 0.5348 0.5348 0.5155 0.5155 63,318 -0.05(-8.05%)
Oct 25, 2002 0.5606 0.5606 0.5606 0.5606 0 +0.00(+0.00%)
Oct 24, 2002 0.5509 0.5606 0.5509 0.5606 2,172 +0.01(+2.35%)
Oct 23, 2002 0.6192 0.6444 0.5477 0.5477 12,105 -0.06(-10.53%)
Oct 22, 2002 0.6057 0.6121 0.6057 0.6121 10,553 +0.00(+0.00%)
Oct 21, 2002 0.6121 0.6121 0.6121 0.6121 0 +0.00(+0.00%)
Oct 18, 2002 0.5783 0.6121 0.5783 0.6121 7,759 +0.05(+7.95%)
Oct 17, 2002 0.5123 0.5670 0.5123 0.5670 13,346 +0.04(+6.67%)
Oct 16, 2002 0.5252 0.5316 0.5252 0.5316 9,311 +0.01(+1.23%)
Oct 15, 2002 0.5126 0.5252 0.5126 0.5252 3,103 +0.02(+3.89%)
Oct 14, 2002 0.5058 0.5058 0.5055 0.5055 1,862 -0.00(-0.06%)
Oct 11, 2002 0.5058 0.5316 0.4929 0.5058 35,694 -0.01(-1.87%)
Oct 10, 2002 0.5058 0.5155 0.4929 0.5155 19,243 +0.00(+0.00%)
Oct 09, 2002 0.5252 0.5252 0.5155 0.5155 2,793 -0.01(-1.84%)
Oct 08, 2002 0.5831 0.5831 0.5187 0.5252 45,005 -0.06(-9.94%)
Oct 07, 2002 0.5831 0.5831 0.5831 0.5831 310 -0.03(-4.74%)
Oct 04, 2002 0.6025 0.6025 0.5835 0.6121 35,694 +0.03(+5.56%)
Oct 03, 2002 0.5799 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 02, 2002 0.6250 0.6250 0.5799 0.5799 10,553 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.