Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.860 +0.160 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.094 2.171 2.049 2.056 11,484 -0.04(-1.85%)
Oct 28, 2004 2.159 2.159 2.094 2.094 18,002 -0.06(-2.98%)
Oct 27, 2004 2.130 2.175 2.130 2.159 8,690 +0.03(+1.21%)
Oct 26, 2004 2.094 2.133 2.094 2.133 9,932 +0.03(+1.53%)
Oct 25, 2004 2.143 2.143 2.097 2.101 11,173 -0.04(-1.95%)
Oct 22, 2004 2.178 2.223 2.143 2.143 13,036 -0.05(-2.19%)
Oct 21, 2004 2.159 2.191 2.159 2.191 2,793 +0.03(+1.31%)
Oct 20, 2004 2.162 2.162 2.162 2.162 931 +0.00(+0.16%)
Oct 19, 2004 2.159 2.191 2.159 2.159 6,518 +0.02(+0.75%)
Oct 18, 2004 2.036 2.155 2.036 2.143 4,345 +0.01(+0.30%)
Oct 15, 2004 2.101 2.136 2.101 2.136 4,345 -0.01(-0.45%)
Oct 14, 2004 2.014 2.146 2.014 2.146 8,690 +0.05(+2.15%)
Oct 13, 2004 2.098 2.139 2.033 2.101 12,415 -0.04(-1.66%)
Oct 12, 2004 2.149 2.149 2.097 2.136 15,829 -0.02(-0.75%)
Oct 11, 2004 2.046 2.300 2.046 2.152 34,142 -0.09(-4.02%)
Oct 08, 2004 2.143 2.252 2.143 2.242 28,245 -0.00(-0.14%)
Oct 07, 2004 2.233 2.246 2.207 2.246 13,036 +0.01(+0.43%)
Oct 06, 2004 2.217 2.236 2.126 2.236 37,866 +0.11(+5.15%)
Oct 05, 2004 2.078 2.168 2.078 2.126 10,553 +0.04(+2.15%)
Oct 04, 2004 1.998 2.123 1.998 2.082 28,555 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.