Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

4.130 -0.100 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.092 2.169 2.047 2.053 11,497 -0.04(-1.85%)
Oct 28, 2004 2.156 2.156 2.092 2.092 18,022 -0.06(-2.98%)
Oct 27, 2004 2.128 2.172 2.127 2.156 8,700 +0.03(+1.21%)
Oct 26, 2004 2.092 2.130 2.092 2.130 9,943 +0.03(+1.53%)
Oct 25, 2004 2.140 2.140 2.095 2.098 11,186 -0.04(-1.96%)
Oct 22, 2004 2.175 2.221 2.140 2.140 13,050 -0.05(-2.19%)
Oct 21, 2004 2.156 2.188 2.156 2.188 2,796 +0.03(+1.31%)
Oct 20, 2004 2.159 2.160 2.159 2.160 932 +0.00(+0.16%)
Oct 19, 2004 2.156 2.188 2.156 2.156 6,525 +0.02(+0.75%)
Oct 18, 2004 2.034 2.153 2.034 2.140 4,350 +0.01(+0.30%)
Oct 15, 2004 2.098 2.134 2.098 2.134 4,350 -0.01(-0.45%)
Oct 14, 2004 2.011 2.143 2.011 2.143 8,700 +0.05(+2.15%)
Oct 13, 2004 2.095 2.137 2.031 2.098 12,429 -0.04(-1.66%)
Oct 12, 2004 2.147 2.147 2.095 2.134 15,847 -0.02(-0.75%)
Oct 11, 2004 2.044 2.298 2.044 2.150 34,180 -0.09(-4.02%)
Oct 08, 2004 2.140 2.249 2.140 2.240 28,276 -0.00(-0.14%)
Oct 07, 2004 2.230 2.243 2.204 2.243 13,050 +0.01(+0.43%)
Oct 06, 2004 2.214 2.233 2.124 2.233 37,909 +0.11(+5.15%)
Oct 05, 2004 2.076 2.166 2.076 2.124 10,565 +0.04(+2.15%)
Oct 04, 2004 1.995 2.121 1.995 2.079 28,587 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.