Skip to main content

RF INDUSTRIES (NQ: RFIL )

4.130 -0.100 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.092 2.169 2.047 2.053 11,497 -0.04(-1.85%)
Oct 28, 2004 2.156 2.156 2.092 2.092 18,022 -0.06(-2.98%)
Oct 27, 2004 2.128 2.172 2.127 2.156 8,700 +0.03(+1.21%)
Oct 26, 2004 2.092 2.130 2.092 2.130 9,943 +0.03(+1.53%)
Oct 25, 2004 2.140 2.140 2.095 2.098 11,186 -0.04(-1.96%)
Oct 22, 2004 2.175 2.221 2.140 2.140 13,050 -0.05(-2.19%)
Oct 21, 2004 2.156 2.188 2.156 2.188 2,796 +0.03(+1.31%)
Oct 20, 2004 2.159 2.160 2.159 2.160 932 +0.00(+0.16%)
Oct 19, 2004 2.156 2.188 2.156 2.156 6,525 +0.02(+0.75%)
Oct 18, 2004 2.034 2.153 2.034 2.140 4,350 +0.01(+0.30%)
Oct 15, 2004 2.098 2.134 2.098 2.134 4,350 -0.01(-0.45%)
Oct 14, 2004 2.011 2.143 2.011 2.143 8,700 +0.05(+2.15%)
Oct 13, 2004 2.095 2.137 2.031 2.098 12,429 -0.04(-1.66%)
Oct 12, 2004 2.147 2.147 2.095 2.134 15,847 -0.02(-0.75%)
Oct 11, 2004 2.044 2.298 2.044 2.150 34,180 -0.09(-4.02%)
Oct 08, 2004 2.140 2.249 2.140 2.240 28,276 -0.00(-0.14%)
Oct 07, 2004 2.230 2.243 2.204 2.243 13,050 +0.01(+0.43%)
Oct 06, 2004 2.214 2.233 2.124 2.233 37,909 +0.11(+5.15%)
Oct 05, 2004 2.076 2.166 2.076 2.124 10,565 +0.04(+2.15%)
Oct 04, 2004 1.995 2.121 1.995 2.079 28,587 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.