Indicators

RF INDUSTRIES (NQ: RFIL )

3.150 -0.070 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.256	3.361	3.211	3.294	8,700	+0.05(+1.54%)
Oct 26, 2012	3.174	3.244	3.244	3.244	4,686	+0.12(+3.90%)
Oct 25, 2012	3.182	3.241	3.122	3.122	1,472	-0.07(-2.34%)
Oct 24, 2012	3.092	3.241	3.084	3.197	1,205	+0.03(+1.03%)
Oct 23, 2012	3.122	3.189	3.122	3.164	3,809	+0.01(+0.39%)
Oct 19, 2012	3.234	3.279	3.107	3.152	11,521	-0.03(-0.94%)
Oct 18, 2012	3.182	3.182	3.182	3.182	1,472	-0.10(-2.96%)
Oct 17, 2012	3.264	3.279	3.122	3.279	19,129	+0.01(+0.44%)
Oct 16, 2012	3.271	3.286	3.256	3.264	13,160	+0.04(+1.18%)
Oct 15, 2012	3.137	3.256	3.122	3.226	17,824	+0.09(+2.77%)
Oct 12, 2012	3.249	3.249	3.139	3.139	2,811	-0.08(-2.47%)
Oct 11, 2012	3.211	3.219	3.211	3.219	2,270	+0.10(+3.11%)
Oct 10, 2012	3.286	3.286	3.122	3.122	21,865	-0.06(-1.88%)
Oct 09, 2012	3.174	3.286	3.174	3.182	7,736	-0.01(-0.47%)
Oct 08, 2012	3.167	3.204	3.152	3.197	2,276	-0.01(-0.23%)
Oct 05, 2012	3.211	3.211	3.145	3.204	4,190	+0.00(+0.00%)
Oct 04, 2012	3.211	3.211	3.084	3.204	5,489	+0.01(+0.47%)
Oct 03, 2012	3.144	3.197	3.144	3.189	2,276	+0.07(+2.15%)
Oct 02, 2012	3.182	3.197	3.122	3.122	5,957	-0.10(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.