Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.506 2.506 2.313 2.361 49,455 -0.10(-3.92%)
Oct 30, 2017 2.554 2.602 2.457 2.457 11,064 -0.05(-1.92%)
Oct 27, 2017 2.602 2.602 2.457 2.506 17,709 -0.10(-3.70%)
Oct 26, 2017 2.554 2.602 2.457 2.602 12,248 +0.10(+3.85%)
Oct 25, 2017 2.650 2.746 2.385 2.506 37,678 -0.10(-3.70%)
Oct 24, 2017 2.650 2.746 2.602 2.602 36,189 +0.05(+1.89%)
Oct 23, 2017 2.506 2.650 2.506 2.554 29,577 +0.00(+0.00%)
Oct 20, 2017 2.457 2.554 2.409 2.554 28,543 +0.10(+3.92%)
Oct 19, 2017 2.361 2.457 2.313 2.457 19,158 +0.14(+6.25%)
Oct 18, 2017 2.313 2.457 2.265 2.313 108,147 +0.05(+2.13%)
Oct 17, 2017 2.409 2.409 2.265 2.265 94,960 -0.10(-4.08%)
Oct 16, 2017 2.409 2.602 2.313 2.361 62,217 +0.05(+2.08%)
Oct 13, 2017 2.361 2.457 2.313 2.313 37,458 -0.05(-2.04%)
Oct 12, 2017 2.409 2.506 2.361 2.361 25,359 -0.05(-2.00%)
Oct 11, 2017 2.361 2.506 2.265 2.409 70,863 +0.02(+0.81%)
Oct 10, 2017 2.361 2.554 2.361 2.390 107,598 +0.03(+1.22%)
Oct 09, 2017 2.409 2.409 2.313 2.361 42,898 +0.00(+0.00%)
Oct 06, 2017 2.120 2.361 2.120 2.361 82,033 +0.19(+8.89%)
Oct 05, 2017 2.120 2.265 2.120 2.168 44,122 +0.00(+0.00%)
Oct 04, 2017 2.168 2.216 2.072 2.168 19,269 +0.05(+2.27%)
Oct 03, 2017 2.168 2.216 2.120 2.120 16,849 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.