Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.290 4.340 4.250 4.280 26,000 +0.00(+0.00%)
Oct 29, 2020 4.180 4.310 4.180 4.280 15,610 +0.08(+1.90%)
Oct 28, 2020 4.390 4.394 4.200 4.200 27,951 -0.17(-4.00%)
Oct 27, 2020 4.455 4.490 4.330 4.375 13,512 -0.04(-1.02%)
Oct 26, 2020 4.548 4.560 4.410 4.420 9,220 -0.20(-4.33%)
Oct 23, 2020 4.630 4.690 4.470 4.620 4,800 -0.01(-0.22%)
Oct 22, 2020 4.580 4.700 4.530 4.630 28,908 +0.07(+1.54%)
Oct 21, 2020 4.570 4.620 4.500 4.560 8,369 +0.00(+0.00%)
Oct 20, 2020 4.550 4.600 4.530 4.560 8,185 +0.05(+1.11%)
Oct 19, 2020 4.540 4.560 4.500 4.510 12,705 +0.02(+0.45%)
Oct 16, 2020 4.480 4.550 4.446 4.490 11,200 +0.08(+1.73%)
Oct 15, 2020 4.511 4.511 4.410 4.413 26,903 -0.04(-0.82%)
Oct 14, 2020 4.570 4.570 4.450 4.450 12,570 -0.15(-3.26%)
Oct 13, 2020 4.500 4.690 4.500 4.600 47,403 +0.11(+2.45%)
Oct 12, 2020 4.550 4.550 4.421 4.490 12,750 -0.01(-0.22%)
Oct 09, 2020 4.460 4.550 4.398 4.500 16,200 +0.10(+2.27%)
Oct 08, 2020 4.530 4.532 4.310 4.400 38,269 -0.07(-1.57%)
Oct 07, 2020 4.550 4.730 4.468 4.470 17,009 -0.04(-0.89%)
Oct 06, 2020 4.470 4.746 4.470 4.510 27,934 +0.04(+0.89%)
Oct 05, 2020 4.450 4.600 4.383 4.470 21,733 -0.02(-0.45%)
Oct 02, 2020 4.390 4.490 4.330 4.490 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.