Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	77.41	81.66	75.92	80.88	175,192	+4.88(+6.42%)
Oct 28, 2010	78.10	79.00	75.68	76.00	59,139	-1.81(-2.33%)
Oct 27, 2010	77.34	79.15	77.34	77.81	47,282	+0.46(+0.59%)
Oct 25, 2010	76.85	77.78	76.68	77.35	34,674	+1.10(+1.44%)
Oct 22, 2010	75.88	76.58	75.68	76.25	42,283	+0.33(+0.43%)
Oct 21, 2010	74.58	75.94	73.78	75.92	32,520	+1.40(+1.88%)
Oct 20, 2010	71.80	76.06	71.20	74.52	81,153	+2.13(+2.94%)
Oct 19, 2010	70.04	72.40	70.04	72.39	55,587	+1.87(+2.65%)
Oct 18, 2010	69.75	70.91	69.75	70.52	24,970	+0.76(+1.09%)
Oct 15, 2010	69.73	70.60	68.73	69.76	34,784	+0.21(+0.30%)
Oct 14, 2010	69.69	69.84	68.54	69.55	40,118	-0.75(-1.07%)
Oct 13, 2010	70.14	70.30	68.34	70.30	30,676	+1.17(+1.69%)
Oct 12, 2010	69.41	70.29	68.45	69.13	36,001	+0.68(+0.99%)
Oct 08, 2010	68.75	69.00	67.74	68.45	31,047	+0.22(+0.32%)
Oct 07, 2010	69.50	70.00	67.23	68.23	39,519	-0.48(-0.70%)
Oct 06, 2010	68.85	69.14	68.07	68.71	34,880	+0.21(+0.31%)
Oct 05, 2010	65.31	68.88	65.31	68.50	94,699	+3.27(+5.01%)
Oct 04, 2010	66.30	66.37	64.36	65.23	25,884	-1.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.