Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 79.06 80.32 78.43 79.43 22,792 +0.42(+0.53%)
Oct 30, 2012 78.90 79.10 78.90 79.01 7,066 +0.14(+0.18%)
Oct 29, 2012 77.90 79.00 77.90 78.87 1,008 -0.33(-0.42%)
Oct 26, 2012 79.67 80.32 78.11 79.20 28,490 -0.05(-0.06%)
Oct 25, 2012 77.98 79.36 77.23 79.25 23,550 +2.54(+3.31%)
Oct 24, 2012 78.00 78.19 76.63 76.71 20,384 -1.21(-1.55%)
Oct 23, 2012 79.14 79.14 77.74 77.92 18,348 -2.56(-3.18%)
Oct 19, 2012 80.96 81.56 80.17 80.48 36,536 -0.62(-0.76%)
Oct 18, 2012 80.24 81.62 80.39 81.10 49,953 +0.71(+0.88%)
Oct 17, 2012 79.54 80.88 79.54 80.39 52,821 +0.80(+1.01%)
Oct 16, 2012 77.50 79.92 77.50 79.59 30,284 +2.24(+2.90%)
Oct 15, 2012 75.88 77.43 75.70 77.35 24,320 +1.32(+1.74%)
Oct 12, 2012 76.71 77.35 75.75 76.03 15,038 -1.00(-1.30%)
Oct 11, 2012 76.60 77.25 75.58 77.03 13,930 +0.77(+1.01%)
Oct 10, 2012 75.44 76.49 75.44 76.26 18,735 +0.69(+0.91%)
Oct 09, 2012 76.43 76.46 75.33 75.57 17,861 -1.69(-2.19%)
Oct 05, 2012 77.26 77.26 77.26 0 +0.00(+0.00%)
Oct 04, 2012 77.70 78.52 77.08 77.26 21,791 -0.82(-1.05%)
Oct 03, 2012 78.88 79.47 77.92 78.08 42,907 -0.14(-0.18%)
Oct 02, 2012 76.39 78.36 75.93 78.22 65,279 +2.28(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.