Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.07 89.17 87.96 88.55 20,295 +0.57(+0.65%)
Oct 30, 2013 88.18 88.77 87.63 87.98 41,518 -0.30(-0.34%)
Oct 29, 2013 90.49 90.60 88.03 88.28 32,817 -1.96(-2.17%)
Oct 28, 2013 93.01 93.01 90.12 90.24 12,604 -2.79(-3.00%)
Oct 25, 2013 90.45 93.03 90.45 93.03 19,148 +1.78(+1.95%)
Oct 24, 2013 88.08 91.34 86.95 91.25 26,981 +2.37(+2.67%)
Oct 23, 2013 89.24 89.85 88.45 88.88 18,404 -0.79(-0.88%)
Oct 22, 2013 88.24 89.67 87.92 89.67 21,576 +1.98(+2.26%)
Oct 21, 2013 88.12 88.12 87.22 87.69 28,040 -0.18(-0.20%)
Oct 18, 2013 88.44 88.80 87.58 87.87 52,921 -0.85(-0.96%)
Oct 17, 2013 88.26 88.84 88.20 88.72 67,319 +0.76(+0.86%)
Oct 16, 2013 87.95 88.15 87.34 87.96 12,670 +0.11(+0.13%)
Oct 15, 2013 87.75 88.79 87.33 87.85 19,717 +0.22(+0.25%)
Oct 11, 2013 87.63 87.63 87.63 0 +0.77(+0.89%)
Oct 10, 2013 86.70 87.32 85.90 86.86 28,783 +0.20(+0.23%)
Oct 09, 2013 85.55 86.70 85.22 86.66 12,655 +0.89(+1.04%)
Oct 08, 2013 84.95 86.00 84.34 85.77 23,482 +1.84(+2.19%)
Oct 07, 2013 84.00 84.26 83.11 83.93 10,923 -0.06(-0.07%)
Oct 04, 2013 82.73 84.30 82.73 83.99 15,436 +1.53(+1.86%)
Oct 03, 2013 83.00 83.21 82.20 82.46 13,247 -0.70(-0.84%)
Oct 02, 2013 83.15 84.58 82.98 83.16 7,269 -0.34(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.