Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.90 56.12 53.15 53.92 69,606 +0.96(+1.81%)
Oct 29, 2015 54.09 54.15 52.89 52.96 47,718 -0.89(-1.65%)
Oct 28, 2015 52.17 54.02 52.17 53.85 32,115 +1.35(+2.57%)
Oct 27, 2015 53.07 53.15 52.02 52.50 28,158 -0.69(-1.30%)
Oct 26, 2015 54.07 54.07 52.94 53.19 19,559 -0.87(-1.61%)
Oct 23, 2015 53.18 54.12 53.18 54.06 33,530 +1.35(+2.56%)
Oct 22, 2015 52.15 52.71 51.82 52.71 20,566 +1.10(+2.13%)
Oct 21, 2015 51.54 51.91 51.40 51.61 19,113 -0.03(-0.06%)
Oct 20, 2015 52.17 52.41 51.48 51.64 30,752 -0.47(-0.90%)
Oct 19, 2015 51.60 52.19 51.48 52.11 23,865 +0.24(+0.46%)
Oct 16, 2015 51.86 52.20 51.35 51.87 21,276 +0.17(+0.33%)
Oct 15, 2015 51.57 51.82 50.76 51.70 21,757 +0.10(+0.19%)
Oct 14, 2015 51.47 52.35 51.47 51.60 26,746 -0.29(-0.56%)
Oct 13, 2015 51.80 52.72 51.79 51.89 20,717 +0.19(+0.37%)
Oct 09, 2015 51.70 51.70 51.70 0 +0.49(+0.96%)
Oct 08, 2015 50.25 51.29 50.25 51.21 29,915 +0.96(+1.91%)
Oct 07, 2015 49.37 50.67 49.21 50.25 47,975 +1.23(+2.51%)
Oct 06, 2015 49.42 50.02 49.01 49.02 17,113 -0.36(-0.73%)
Oct 05, 2015 48.09 49.78 48.09 49.38 29,379 +1.86(+3.91%)
Oct 02, 2015 47.48 47.52 46.55 47.52 10,818 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.