Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.71	48.71	47.96	48.25	22,162	-0.15(-0.31%)
Oct 28, 2016	48.53	49.00	48.37	48.40	38,616	-0.23(-0.47%)
Oct 27, 2016	48.98	48.99	47.62	48.63	57,961	+0.31(+0.64%)
Oct 26, 2016	48.28	48.84	48.02	48.32	37,166	-0.37(-0.76%)
Oct 25, 2016	48.45	49.00	48.09	48.69	130,220	-0.13(-0.27%)
Oct 24, 2016	48.83	49.43	48.39	48.82	111,424	-0.01(-0.02%)
Oct 21, 2016	49.00	49.30	48.66	48.83	17,568	-0.24(-0.49%)
Oct 20, 2016	49.41	49.79	48.90	49.07	50,660	-0.20(-0.41%)
Oct 19, 2016	49.31	49.47	48.69	49.27	18,407	+0.12(+0.24%)
Oct 18, 2016	49.40	49.40	48.80	49.15	9,758	+0.31(+0.63%)
Oct 17, 2016	49.36	49.36	48.84	48.84	24,834	-0.25(-0.51%)
Oct 14, 2016	48.77	49.35	48.77	49.09	11,765	+0.65(+1.34%)
Oct 13, 2016	49.37	49.37	48.36	48.44	32,745	-1.08(-2.18%)
Oct 12, 2016	49.87	50.16	49.50	49.52	12,432	-0.35(-0.70%)
Oct 11, 2016	50.34	50.40	49.69	49.87	16,520	-0.34(-0.68%)
Oct 07, 2016		50.21	50.21	50.21	0	-0.45(-0.89%)
Oct 06, 2016	50.00	50.92	49.79	50.66	30,891	+0.89(+1.79%)
Oct 05, 2016	50.01	50.01	49.46	49.77	17,018	+0.31(+0.63%)
Oct 04, 2016	49.45	50.00	49.30	49.46	37,855	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.