Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.44 61.37 59.04 61.08 95,098 +2.08(+3.53%)
Oct 30, 2017 57.75 59.27 57.75 59.00 54,831 +0.96(+1.65%)
Oct 27, 2017 56.43 58.46 54.52 58.04 109,731 +1.23(+2.17%)
Oct 26, 2017 56.50 56.95 56.18 56.81 40,107 +0.44(+0.78%)
Oct 25, 2017 56.44 56.70 55.74 56.37 44,862 +0.09(+0.16%)
Oct 24, 2017 55.79 56.50 55.76 56.28 33,768 +0.48(+0.86%)
Oct 23, 2017 55.91 56.10 55.51 55.80 21,898 -0.19(-0.34%)
Oct 20, 2017 55.40 56.29 55.40 55.99 37,523 +0.79(+1.43%)
Oct 19, 2017 54.60 55.25 54.60 55.20 34,916 +0.20(+0.36%)
Oct 18, 2017 54.46 55.19 54.46 55.00 24,525 +0.07(+0.13%)
Oct 17, 2017 54.94 55.36 54.82 54.93 18,468 -0.23(-0.42%)
Oct 16, 2017 54.76 55.23 54.73 55.16 23,881 +0.32(+0.58%)
Oct 13, 2017 54.61 55.17 54.55 54.84 26,954 +0.46(+0.85%)
Oct 12, 2017 53.99 54.60 53.99 54.38 29,611 +0.40(+0.74%)
Oct 11, 2017 54.01 54.73 53.67 53.98 22,708 -0.21(-0.39%)
Oct 10, 2017 53.13 54.22 53.13 54.19 49,389 +1.26(+2.38%)
Oct 06, 2017 53.59 54.22 52.84 52.93 44,280 -0.87(-1.62%)
Oct 05, 2017 53.90 55.50 53.23 53.80 119,387 -1.74(-3.13%)
Oct 04, 2017 55.30 55.81 55.21 55.54 37,919 +0.13(+0.23%)
Oct 03, 2017 55.45 55.60 55.16 55.41 27,941 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.