Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 60.05 61.19 59.35 60.98 38,092 +1.61(+2.71%)
Oct 30, 2018 57.94 59.45 57.94 59.37 29,226 +1.41(+2.43%)
Oct 29, 2018 59.70 60.67 57.30 57.96 52,703 -1.16(-1.96%)
Oct 26, 2018 59.84 59.88 58.68 59.12 39,797 -1.35(-2.23%)
Oct 25, 2018 57.41 60.83 57.41 60.47 106,277 +3.36(+5.88%)
Oct 24, 2018 59.31 59.46 57.09 57.11 85,045 -2.00(-3.38%)
Oct 23, 2018 58.97 59.40 57.19 59.11 87,320 -0.27(-0.45%)
Oct 22, 2018 59.05 59.51 58.77 59.38 97,114 +0.45(+0.76%)
Oct 19, 2018 58.47 59.00 58.37 58.93 70,669 +0.46(+0.79%)
Oct 18, 2018 58.58 59.06 58.05 58.47 70,514 -0.03(-0.05%)
Oct 17, 2018 58.91 59.16 57.96 58.50 77,121 -0.38(-0.65%)
Oct 16, 2018 58.86 58.91 57.94 58.88 45,264 +0.19(+0.32%)
Oct 15, 2018 58.53 59.05 58.23 58.69 75,992 +0.24(+0.41%)
Oct 12, 2018 59.98 59.98 57.90 58.45 77,828 -0.25(-0.43%)
Oct 11, 2018 58.27 59.80 58.27 58.70 78,372 -1.29(-2.15%)
Oct 10, 2018 60.18 61.20 59.93 59.99 84,278 -0.82(-1.35%)
Oct 09, 2018 62.20 63.06 60.52 60.81 100,036 -3.42(-5.32%)
Oct 05, 2018 64.23 64.23 64.23 0 -0.31(-0.48%)
Oct 04, 2018 65.18 65.18 63.83 64.54 125,890 -0.61(-0.94%)
Oct 03, 2018 66.15 67.50 65.00 65.15 61,938 -0.99(-1.50%)
Oct 02, 2018 66.84 67.52 65.98 66.14 62,164 -0.95(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.