Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.46 48.54 47.25 48.07 46,182 -0.34(-0.70%)
Oct 30, 2019 47.64 48.49 47.64 48.41 38,354 -0.27(-0.55%)
Oct 29, 2019 49.35 49.35 48.15 48.68 52,652 -0.54(-1.10%)
Oct 28, 2019 50.01 50.99 49.00 49.22 67,779 -0.23(-0.47%)
Oct 25, 2019 48.47 53.13 48.47 49.45 126,157 +2.55(+5.44%)
Oct 24, 2019 46.76 46.97 45.82 46.90 74,530 +0.25(+0.54%)
Oct 23, 2019 46.17 46.88 45.50 46.65 34,273 +0.85(+1.86%)
Oct 22, 2019 45.51 46.20 45.31 45.80 32,035 +0.46(+1.01%)
Oct 21, 2019 45.27 46.28 45.19 45.34 30,267 +0.20(+0.44%)
Oct 18, 2019 44.91 45.32 44.75 45.14 19,761 +0.09(+0.20%)
Oct 17, 2019 45.34 45.57 44.84 45.05 22,920 -0.31(-0.68%)
Oct 16, 2019 45.10 45.79 44.90 45.36 32,955 +0.20(+0.44%)
Oct 15, 2019 46.34 46.34 45.16 45.16 36,810 -1.22(-2.63%)
Oct 11, 2019 46.38 46.38 46.38 0 +1.25(+2.77%)
Oct 10, 2019 44.65 45.65 44.65 45.13 41,968 +0.66(+1.48%)
Oct 09, 2019 43.60 44.80 43.59 44.47 39,458 +1.37(+3.18%)
Oct 08, 2019 44.73 44.73 43.10 43.10 53,579 -2.22(-4.90%)
Oct 07, 2019 45.65 45.67 44.95 45.32 28,919 -0.34(-0.74%)
Oct 04, 2019 46.26 46.55 44.95 45.66 28,066 -0.01(-0.02%)
Oct 03, 2019 44.46 46.26 44.36 45.67 52,550 +1.49(+3.37%)
Oct 02, 2019 44.38 44.38 43.68 44.18 41,975 -0.27(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.