Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.58 32.00 31.37 31.83 22,491 -0.01(-0.03%)
Oct 29, 2020 31.10 31.94 30.47 31.84 32,094 +0.88(+2.84%)
Oct 28, 2020 32.68 32.68 30.87 30.96 29,863 -2.17(-6.55%)
Oct 27, 2020 34.08 34.20 33.00 33.13 33,605 -1.37(-3.97%)
Oct 26, 2020 35.62 35.62 34.45 34.50 20,859 -0.99(-2.79%)
Oct 23, 2020 35.88 36.19 35.41 35.49 21,910 -0.09(-0.25%)
Oct 22, 2020 35.88 35.94 35.35 35.58 13,388 -0.10(-0.28%)
Oct 21, 2020 35.29 36.05 35.29 35.68 21,538 +0.68(+1.94%)
Oct 20, 2020 34.70 35.23 34.65 35.00 26,625 +0.49(+1.42%)
Oct 19, 2020 35.22 35.50 34.51 34.51 14,579 -0.79(-2.24%)
Oct 16, 2020 35.36 36.10 35.30 35.30 19,019 -0.37(-1.04%)
Oct 15, 2020 34.81 35.67 34.81 35.67 19,566 +0.73(+2.09%)
Oct 14, 2020 35.43 35.47 34.81 34.94 16,103 -0.17(-0.48%)
Oct 13, 2020 36.22 36.22 35.05 35.11 18,666 -1.20(-3.30%)
Oct 09, 2020 36.31 36.31 36.31 0 -0.87(-2.34%)
Oct 08, 2020 35.79 37.24 35.79 37.18 27,491 +1.40(+3.91%)
Oct 07, 2020 34.96 35.91 34.96 35.78 21,940 +1.00(+2.88%)
Oct 06, 2020 36.15 36.39 34.78 34.78 21,875 -1.11(-3.09%)
Oct 05, 2020 35.63 36.11 35.35 35.89 22,251 +0.75(+2.13%)
Oct 02, 2020 34.51 35.57 34.40 35.14 25,230 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.