Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0550 103 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0600 0.0500 0.0550 15,355 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0550 28,502 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0550 2,941 -0.00(-8.33%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0600 5,702 +0.00(+9.09%)
Oct 23, 2020 0.0550 0.0600 0.0550 0.0550 39 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0600 0.0550 0.0550 4,966 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 5,953 -0.00(-4.35%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0575 13,518 +0.00(+4.55%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 5,804 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0600 0.0550 0.0550 160 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0600 0.0550 0.0550 23,133 -0.00(-8.33%)
Oct 14, 2020 0.0550 0.0600 0.0550 0.0600 23,565 +0.00(+9.09%)
Oct 13, 2020 0.0550 0.0600 0.0550 0.0550 11,530 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 47,060 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0550 662,979 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 4,539 -0.00(-8.33%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 28,022 +0.00(+9.09%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.