Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8400	0.8900	0.8400	0.8900	5,500	+0.04(+4.71%)
Oct 28, 2011	0.8800	0.9000	0.8500	0.8500	77,000	-0.01(-1.16%)
Oct 27, 2011	0.9000	0.9000	0.8600	0.8600	57,000	-0.04(-4.44%)
Oct 26, 2011	0.9100	0.9100	0.8800	0.9000	60,000	+0.02(+2.27%)
Oct 25, 2011	0.8800	0.8800	0.8800	0.8800	1,000	-0.06(-6.38%)
Oct 24, 2011	0.9200	0.9600	0.9200	0.9400	22,000	+0.07(+8.05%)
Oct 21, 2011	0.8800	0.8800	0.8700	0.8700	12,000	-0.02(-2.25%)
Oct 20, 2011	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Oct 19, 2011	0.8900	0.8900	0.8900	0.8900	11,000	+0.02(+2.30%)
Oct 18, 2011	0.9000	0.9000	0.8700	0.8700	13,000	-0.06(-6.45%)
Oct 17, 2011	0.8800	0.9300	0.8800	0.9300	37,100	+0.03(+3.33%)
Oct 14, 2011	0.9200	0.9200	0.9000	0.9000	35,300	-0.02(-2.17%)
Oct 13, 2011	0.9200	0.9200	0.9200	0.9200	19,000	-0.02(-2.13%)
Oct 12, 2011	0.9200	0.9400	0.8800	0.9400	142,765	+0.00(+0.00%)
Oct 11, 2011	0.9100	0.9400	0.8800	0.9400	79,350	+0.03(+3.30%)
Oct 07, 2011	0.9100	0.9100	0.9100	0.9100	2,000	+0.03(+3.41%)
Oct 06, 2011	0.9300	0.9300	0.8700	0.8800	36,000	+0.03(+3.53%)
Oct 05, 2011	0.8500	0.8900	0.8500	0.8500	59,750	+0.00(+0.00%)
Oct 04, 2011	0.8900	0.8900	0.8400	0.8500	89,720	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.