Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1200	0.1200	0.1150	0.1200	197,000	+0.00(+0.00%)
Oct 28, 2016	0.1250	0.1250	0.1150	0.1200	549,000	+0.00(+0.00%)
Oct 27, 2016	0.1250	0.1250	0.1200	0.1200	180,700	-0.01(-7.69%)
Oct 26, 2016	0.1300	0.1300	0.1200	0.1300	18,000	+0.00(+0.00%)
Oct 25, 2016	0.1250	0.1300	0.1200	0.1300	46,500	+0.01(+4.00%)
Oct 24, 2016	0.1250	0.1250	0.1200	0.1250	114,900	+0.01(+4.17%)
Oct 21, 2016	0.1200	0.1200	0.1100	0.1200	387,403	+0.00(+4.35%)
Oct 20, 2016	0.1200	0.1200	0.1150	0.1150	29,000	-0.00(-4.17%)
Oct 19, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Oct 18, 2016	0.1100	0.1200	0.1100	0.1150	116,500	+0.01(+4.55%)
Oct 17, 2016	0.1050	0.1100	0.1050	0.1100	66,000	+0.00(+0.00%)
Oct 14, 2016	0.1100	0.1100	0.1100	0.1100	226,500	+0.00(+0.00%)
Oct 13, 2016	0.1100	0.1100	0.1050	0.1100	190,001	+0.01(+4.76%)
Oct 12, 2016	0.1100	0.1150	0.1050	0.1050	214,779	-0.01(-12.50%)
Oct 11, 2016	0.1100	0.1200	0.1100	0.1200	36,750	+0.01(+9.09%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 06, 2016	0.1100	0.1150	0.1050	0.1150	235,500	+0.00(+0.00%)
Oct 05, 2016	0.1150	0.1150	0.1100	0.1150	191,951	-0.00(-4.17%)
Oct 04, 2016	0.1200	0.1250	0.1150	0.1200	170,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.