Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.4000	0	+0.01(+2.56%)
Oct 26, 2022	0.3500	0.3900	0.3500	0.3900	71,650	+0.04(+11.43%)
Oct 25, 2022	0.3300	0.4150	0.3300	0.3500	7,110	+0.28(+438.46%)
Oct 20, 2022				0.0650	0	+0.00(+0.00%)
Oct 19, 2022	0.0700	0.0700	0.0650	0.0650	133,500	-0.01(-13.33%)
Oct 18, 2022	0.0750	0.0750	0.0750	0.0750	34,000	+0.00(+0.00%)
Oct 17, 2022	0.0750	0.0750	0.0750	0.0750	52,000	+0.00(+0.00%)
Oct 14, 2022	0.0750	0.0750	0.0700	0.0750	55,040	+0.00(+0.00%)
Oct 12, 2022				0.0750	0	+0.00(+0.00%)
Oct 11, 2022	0.0750	0.0750	0.0750	0.0750	28,111	+0.00(+7.14%)
Oct 07, 2022				0.0700	0	-0.00(-6.67%)
Oct 06, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Oct 05, 2022	0.0750	0.0750	0.0750	0.0750	1,113	-0.01(-11.76%)
Oct 04, 2022	0.0800	0.0850	0.0750	0.0850	158,284	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.