Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1150 0 -0.01(-8.00%)
Oct 30, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1250 0.1150 0.1250 33,500 -0.02(-10.71%)
Oct 19, 2023 0.1400 400 +0.00(+0.00%)
Oct 16, 2023 0.1400 0 +0.01(+3.70%)
Oct 13, 2023 0.0900 0.1350 0.0900 0.1350 60,883 +0.04(+35.00%)
Oct 10, 2023 0.1000 0 -0.01(-9.09%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1100 1,926,500 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.