Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.7500	0	+0.00(+0.00%)
Oct 27, 2023	0.7500	0.7500	0.7500	0.7500	2,000	-0.03(-3.85%)
Oct 26, 2023	0.7600	0.7800	0.7600	0.7800	6,000	+0.04(+5.41%)
Oct 25, 2023	0.7800	0.7800	0.7400	0.7400	23,000	-0.02(-2.63%)
Oct 23, 2023				0.7600	0	+0.02(+2.70%)
Oct 19, 2023				0.7400	67	+0.01(+1.37%)
Oct 18, 2023	0.8000	0.8000	0.7300	0.7300	4,000	-0.09(-10.98%)
Oct 17, 2023	0.8200	0.8200	0.8200	0.8200	3,000	+0.01(+1.23%)
Oct 12, 2023				0.8100	0	-0.02(-2.41%)
Oct 11, 2023	0.8300	0.8300	0.8300	0.8300	5,450	+0.03(+3.75%)
Oct 10, 2023	0.8000	0.8000	0.8000	0.8000	10,370	+0.00(+0.00%)
Oct 06, 2023				0.8000	0	+0.01(+1.27%)
Oct 05, 2023	0.8500	0.8500	0.7900	0.7900	14,007	-0.10(-11.24%)
Oct 04, 2023	0.8300	0.8900	0.8300	0.8900	8,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.