Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.6100 0.5500 0.5700 371,842 -0.01(-1.72%)
Oct 30, 2019 0.6000 0.6100 0.5700 0.5800 861,521 -0.03(-4.92%)
Oct 29, 2019 0.6200 0.6600 0.4900 0.6100 4,216,875 -0.10(-14.08%)
Oct 28, 2019 0.6500 0.7100 0.6500 0.7100 1,633,997 +0.09(+14.52%)
Oct 25, 2019 0.6400 0.6500 0.6100 0.6200 475,620 -0.03(-4.62%)
Oct 24, 2019 0.6500 0.6800 0.6300 0.6500 560,979 -0.03(-4.41%)
Oct 23, 2019 0.6800 0.7200 0.6600 0.6800 1,596,111 +0.03(+4.62%)
Oct 22, 2019 0.6100 0.6500 0.5800 0.6500 1,030,708 +0.05(+8.33%)
Oct 21, 2019 0.6400 0.6700 0.6000 0.6000 1,031,166 -0.03(-4.76%)
Oct 18, 2019 0.6300 0.7000 0.6300 0.6300 2,554,442 +0.01(+1.61%)
Oct 17, 2019 0.6200 0.6400 0.5700 0.6200 776,695 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.6400 0.5500 0.6200 2,366,146 +0.08(+14.81%)
Oct 15, 2019 0.5400 0.5600 0.5200 0.5400 774,848 +0.02(+3.85%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2019 0.4900 0.5200 0.4900 0.5200 548,283 +0.04(+7.22%)
Oct 09, 2019 0.4900 0.4900 0.4750 0.4850 369,155 +0.00(+0.00%)
Oct 08, 2019 0.5000 0.5000 0.4800 0.4850 759,705 -0.01(-2.02%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 256,660 -0.01(-1.00%)
Oct 04, 2019 0.5300 0.5400 0.5000 0.5000 324,817 -0.03(-5.66%)
Oct 03, 2019 0.5300 0.5500 0.5200 0.5300 714,763 +0.03(+6.00%)
Oct 02, 2019 0.4850 0.5200 0.4800 0.5000 509,244 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.