Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.010	2.010	2.010	2.010	3,450	-0.05(-2.43%)
Oct 28, 2016	2.000	2.060	2.000	2.060	42,470	+0.06(+3.00%)
Oct 27, 2016	2.090	2.090	2.000	2.000	39,852	-0.01(-0.50%)
Oct 26, 2016	2.000	2.090	2.000	2.010	32,500	+0.01(+0.50%)
Oct 25, 2016	2.000	2.010	2.000	2.000	50,183	+0.00(+0.00%)
Oct 24, 2016	2.040	2.040	2.000	2.000	12,270	-0.10(-4.76%)
Oct 21, 2016	2.100	2.150	2.100	2.100	10,409	+0.10(+5.00%)
Oct 20, 2016	2.000	2.000	2.000	2.000	6,100	+0.00(+0.00%)
Oct 19, 2016	1.760	2.100	1.760	2.000	45,553	+0.25(+14.29%)
Oct 18, 2016	1.650	1.790	1.650	1.750	23,225	+0.25(+16.67%)
Oct 14, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 13, 2016	1.490	1.500	1.490	1.500	2,000	-0.01(-0.66%)
Oct 12, 2016	1.510	1.510	1.510	1.510	718	-0.02(-1.31%)
Oct 11, 2016	1.600	1.600	1.530	1.530	78,800	-0.07(-4.38%)
Oct 07, 2016		1.600	1.600	1.600	0	+0.10(+6.67%)
Oct 06, 2016	1.550	1.550	1.500	1.500	21,020	+0.00(+0.00%)
Oct 05, 2016	1.520	1.520	1.500	1.500	4,800	-0.08(-5.06%)
Oct 04, 2016	1.600	1.600	1.500	1.580	26,614	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.