Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2644 2659 2612 2635 0 -15.28(-0.58%)
Oct 30, 2019 2641 2660 2620 2650 0 +10.31(+0.39%)
Oct 29, 2019 2624 2658 2611 2640 0 +23.35(+0.89%)
Oct 28, 2019 2635 2657 2607 2617 0 -9.79(-0.37%)
Oct 25, 2019 2611 2641 2601 2627 0 +15.85(+0.61%)
Oct 24, 2019 2657 2665 2567 2611 0 -62.22(-2.33%)
Oct 23, 2019 2644 2690 2634 2673 0 +30.28(+1.15%)
Oct 22, 2019 2671 2691 2634 2643 0 -24.92(-0.93%)
Oct 21, 2019 2676 2690 2651 2668 0 -0.76(-0.03%)
Oct 18, 2019 2713 2716 2645 2668 0 -46.64(-1.72%)
Oct 17, 2019 2726 2745 2708 2715 0 -5.63(-0.21%)
Oct 16, 2019 2699 2729 2689 2721 0 +25.14(+0.93%)
Oct 15, 2019 2679 2706 2663 2695 0 +36.30(+1.37%)
Oct 14, 2019 2657 2682 2647 2659 0 +1.13(+0.04%)
Oct 11, 2019 2662 2694 2654 2658 0 +18.93(+0.72%)
Oct 10, 2019 2647 2664 2630 2639 0 -9.91(-0.37%)
Oct 09, 2019 2640 2668 2624 2649 0 +24.51(+0.93%)
Oct 08, 2019 2666 2668 2618 2624 0 -57.35(-2.14%)
Oct 07, 2019 2673 2706 2659 2682 0 -0.60(-0.02%)
Oct 04, 2019 2647 2684 2643 2682 0 +39.46(+1.49%)
Oct 03, 2019 2646 2658 2591 2643 0 -14.90(-0.56%)
Oct 02, 2019 2677 2682 2642 2658 0 -37.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.