Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1578 1611 1561 1591 0 +33.38(+2.14%)
Oct 30, 2018 1522 1566 1510 1558 0 +37.81(+2.49%)
Oct 29, 2018 1567 1579 1491 1520 0 -25.14(-1.63%)
Oct 26, 2018 1539 1572 1515 1545 0 +3.31(+0.21%)
Oct 25, 2018 1542 1542 1542 1542 0 -0.01(-0.00%)
Oct 24, 2018 1605 1618 1538 1542 0 -70.44(-4.37%)
Oct 23, 2018 1590 1624 1570 1612 0 -14.62(-0.90%)
Oct 22, 2018 1629 1647 1605 1627 0 +6.07(+0.37%)
Oct 19, 2018 1643 1659 1612 1621 0 -16.61(-1.01%)
Oct 18, 2018 1660 1670 1625 1637 0 -33.61(-2.01%)
Oct 17, 2018 1648 1691 1620 1671 0 -8.03(-0.48%)
Oct 16, 2018 1654 1684 1643 1679 0 +42.24(+2.58%)
Oct 15, 2018 1645 1660 1622 1637 0 -16.85(-1.02%)
Oct 12, 2018 1624 1676 1593 1654 0 +32.52(+2.01%)
Oct 11, 2018 1631 1662 1607 1621 0 -14.10(-0.86%)
Oct 10, 2018 1683 1696 1631 1635 0 -18.32(-1.11%)
Oct 09, 2018 1655 1673 1638 1653 0 -6.29(-0.38%)
Oct 08, 2018 1669 1683 1639 1660 0 -62.45(-3.63%)
Oct 05, 2018 1716 1755 1669 1722 0 +4.51(+0.26%)
Oct 04, 2018 1738 1745 1703 1718 0 -31.20(-1.78%)
Oct 03, 2018 1755 1768 1735 1749 0 +1.73(+0.10%)
Oct 02, 2018 1745 1768 1732 1747 0 -3.58(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.