Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1904 1923 1864 1893 0 -27.53(-1.43%)
Oct 29, 2020 1900 1944 1883 1920 0 +24.19(+1.28%)
Oct 28, 2020 1932 1945 1885 1896 0 -66.68(-3.40%)
Oct 27, 2020 1969 1986 1946 1963 0 +3.59(+0.18%)
Oct 26, 2020 1975 1996 1935 1959 0 -38.46(-1.93%)
Oct 23, 2020 2003 2016 1973 1998 0 -6.30(-0.31%)
Oct 22, 2020 2003 2028 1973 2004 0 +2.33(+0.12%)
Oct 21, 2020 2009 2034 1990 2002 0 -7.08(-0.35%)
Oct 20, 2020 2014 2040 1993 2009 0 +6.73(+0.34%)
Oct 19, 2020 2028 2056 1986 2002 0 -11.94(-0.59%)
Oct 16, 2020 2029 2046 2005 2014 0 -4.15(-0.21%)
Oct 15, 2020 1990 2028 1978 2018 0 -3.52(-0.17%)
Oct 14, 2020 2034 2052 2005 2022 0 -6.77(-0.33%)
Oct 13, 2020 2036 2054 2010 2028 0 +2.87(+0.14%)
Oct 12, 2020 2012 2042 1994 2025 0 +35.62(+1.79%)
Oct 09, 2020 1985 2006 1967 1990 0 +18.75(+0.95%)
Oct 08, 2020 1970 1988 1944 1971 0 +19.22(+0.98%)
Oct 07, 2020 1939 1966 1929 1952 0 +34.69(+1.81%)
Oct 06, 2020 1931 1963 1908 1917 0 -14.04(-0.73%)
Oct 05, 2020 1902 1939 1895 1931 0 +46.61(+2.47%)
Oct 02, 2020 1889 1921 1872 1885 0 -57.14(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.