Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18437	18522	18398	18505	7,000	+74.60(+0.40%)
Oct 30, 2012	18642	18718	18393	18431	9,000	-205.00(-1.10%)
Oct 29, 2012	18656	18743	18572	18636	7,600	+0.20(+0.00%)
Oct 27, 2012	18715	18730	18628	18636	0	+10.30(+0.06%)
Oct 26, 2012	18715	18730	18558	18625	7,800	-133.30(-0.71%)
Oct 25, 2012	18712	18790	18699	18759	8,600	+48.60(+0.26%)
Oct 24, 2012	18804	18813	18689	18710	0	+0.00(+0.00%)
Oct 23, 2012	18804	18813	18689	18710	6,000	-83.40(-0.44%)
Oct 22, 2012	18656	18809	18601	18793	7,000	+124.50(+0.67%)
Oct 20, 2012	18768	18770	18612	18669	0	-13.40(-0.07%)
Oct 19, 2012	18768	18770	18612	18682	8,000	-109.60(-0.58%)
Oct 18, 2012	18654	18807	18576	18792	8,200	+181.10(+0.97%)
Oct 17, 2012	18668	18705	18535	18611	7,000	+33.10(+0.18%)
Oct 16, 2012	18785	18801	18549	18578	7,600	-135.90(-0.73%)
Oct 15, 2012	18691	18726	18597	18714	6,000	+41.20(+0.22%)
Oct 14, 2012	18727	18844	18638	18672	0	+0.00(+0.00%)
Oct 13, 2012	18727	18844	18638	18672	0	-2.80(-0.01%)
Oct 12, 2012	18727	18844	18638	18675	9,000	-129.60(-0.69%)
Oct 11, 2012	18627	18848	18582	18805	9,400	+173.70(+0.93%)
Oct 10, 2012	18699	18741	18614	18631	7,200	-162.30(-0.86%)
Oct 09, 2012	18796	18886	18722	18793	8,200	+84.40(+0.45%)
Oct 08, 2012	18969	18969	18684	18709	9,400	-182.80(-0.97%)
Oct 06, 2012	19116	19137	18757	18892	0	-46.70(-0.25%)
Oct 05, 2012	19116	19137	18757	18938	39,400	-119.70(-0.63%)
Oct 04, 2012	18940	19107	18940	19058	11,600	+188.50(+1.00%)
Oct 03, 2012	18842	18906	18817	18870	8,400	+45.80(+0.24%)
Oct 02, 2012	18785	18838	18745	18824	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(IX: )

Historical Prices

Sections

Services