Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

446.10 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 949.07 1015 920.07 983.45 0 +18.78(+1.95%)
Oct 30, 2008 941.62 981.65 896.13 964.67 0 +74.85(+8.41%)
Oct 29, 2008 858.89 942.68 842.55 889.82 0 +51.53(+6.15%)
Oct 28, 2008 796.13 843.37 739.10 838.28 0 +84.98(+11.28%)
Oct 27, 2008 793.28 827.28 747.36 753.30 0 -71.17(-8.63%)
Oct 24, 2008 763.34 845.70 747.53 824.47 0 -37.61(-4.36%)
Oct 23, 2008 852.31 890.91 794.05 862.07 0 +16.45(+1.95%)
Oct 22, 2008 898.24 906.50 815.74 845.62 0 -98.56(-10.44%)
Oct 21, 2008 959.09 992.72 921.02 944.18 0 -49.24(-4.96%)
Oct 20, 2008 929.88 999.76 911.98 993.42 0 +109.54(+12.39%)
Oct 17, 2008 839.36 956.45 819.81 883.88 0 +19.71(+2.28%)
Oct 16, 2008 818.85 877.03 760.91 864.17 0 +64.62(+8.08%)
Oct 15, 2008 911.15 918.25 790.32 799.54 0 -156.04(-16.33%)
Oct 14, 2008 1015 1053 916.95 955.59 0 -1.29(-0.13%)
Oct 13, 2008 865.42 970.85 835.07 956.87 0 +163.95(+20.68%)
Oct 10, 2008 776.83 850.59 705.76 792.92 0 -56.88(-6.69%)
Oct 09, 2008 968.09 987.11 839.82 849.80 0 -94.76(-10.03%)
Oct 08, 2008 902.24 992.73 863.45 944.56 0 -2.89(-0.30%)
Oct 07, 2008 1058 1081 941.09 947.45 0 -87.25(-8.43%)
Oct 06, 2008 1056 1068 928.55 1035 0 -82.74(-7.40%)
Oct 03, 2008 1140 1212 1106 1117 0 -10.29(-0.91%)
Oct 02, 2008 1220 1225 1118 1128 0 -111.89(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.