Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.73 14.04 13.27 13.36 163,348 -0.22(-1.62%)
Oct 28, 2016 13.21 13.78 13.20 13.58 142,482 +0.40(+3.03%)
Oct 27, 2016 12.80 13.35 12.62 13.18 143,327 +0.49(+3.86%)
Oct 26, 2016 12.25 13.02 12.25 12.69 112,670 +0.40(+3.25%)
Oct 25, 2016 12.16 12.48 12.12 12.29 123,385 +0.21(+1.74%)
Oct 24, 2016 12.21 12.54 11.89 12.08 115,906 +0.32(+2.72%)
Oct 21, 2016 11.35 11.83 10.98 11.76 111,094 +0.42(+3.70%)
Oct 20, 2016 11.41 11.89 11.28 11.34 104,024 -0.07(-0.61%)
Oct 19, 2016 12.39 12.74 11.19 11.41 152,799 -0.97(-7.84%)
Oct 18, 2016 12.34 12.43 12.13 12.38 106,193 +0.17(+1.39%)
Oct 17, 2016 12.21 12.46 11.61 12.21 120,680 -0.09(-0.73%)
Oct 14, 2016 13.72 13.72 12.00 12.30 130,180 -1.37(-10.02%)
Oct 13, 2016 13.75 14.02 13.27 13.67 106,447 -0.38(-2.70%)
Oct 12, 2016 13.30 14.05 13.30 14.05 122,813 +0.68(+5.09%)
Oct 11, 2016 14.12 14.45 13.23 13.37 144,390 -0.80(-5.65%)
Oct 10, 2016 14.39 14.53 13.96 14.17 104,764 +0.12(+0.85%)
Oct 07, 2016 14.70 15.20 14.00 14.05 120,888 -0.77(-5.20%)
Oct 06, 2016 14.76 15.20 14.50 14.82 152,570 +0.19(+1.30%)
Oct 05, 2016 13.36 14.73 13.36 14.63 144,515 +1.08(+7.97%)
Oct 04, 2016 12.70 13.65 12.61 13.55 115,850 +0.93(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.