Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.06 12.75 11.82 11.83 15,787 -0.20(-1.66%)
Oct 30, 2018 12.58 13.09 12.03 12.03 25,327 -0.64(-5.05%)
Oct 29, 2018 11.73 12.75 11.25 12.67 39,852 +1.26(+11.04%)
Oct 26, 2018 11.64 11.64 10.93 11.41 3,000 +0.03(+0.26%)
Oct 25, 2018 11.44 11.44 10.95 11.38 9,100 +0.13(+1.16%)
Oct 24, 2018 11.36 11.54 11.19 11.25 5,341 -0.25(-2.17%)
Oct 23, 2018 11.11 11.50 11.11 11.50 2,861 -0.14(-1.20%)
Oct 22, 2018 11.62 12.72 11.60 11.64 31,983 +0.14(+1.22%)
Oct 19, 2018 11.44 12.00 10.80 11.50 31,000 +0.02(+0.17%)
Oct 18, 2018 10.49 11.48 10.49 11.48 23,736 +0.99(+9.44%)
Oct 17, 2018 11.93 11.93 10.42 10.49 135,333 -1.49(-12.44%)
Oct 16, 2018 11.65 12.02 11.60 11.98 21,805 +0.37(+3.19%)
Oct 15, 2018 11.70 12.05 11.58 11.61 34,465 -0.18(-1.53%)
Oct 12, 2018 13.51 14.01 11.58 11.79 189,700 -1.33(-10.14%)
Oct 11, 2018 13.31 13.45 12.75 13.12 33,861 -0.42(-3.10%)
Oct 10, 2018 13.90 14.25 13.46 13.54 19,571 -0.50(-3.56%)
Oct 09, 2018 13.02 14.69 12.95 14.04 73,974 +0.93(+7.06%)
Oct 08, 2018 12.79 13.18 12.56 13.11 38,368 -0.11(-0.80%)
Oct 05, 2018 12.59 13.31 12.59 13.22 59,300 +0.27(+2.08%)
Oct 04, 2018 13.10 13.20 12.60 12.95 15,192 -0.23(-1.75%)
Oct 03, 2018 12.80 13.36 12.70 13.18 22,916 +0.34(+2.61%)
Oct 02, 2018 12.84 13.05 12.51 12.84 26,070 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.