Indicators

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.77	16.85	15.98	16.00	194,939	-0.73(-4.36%)
Oct 28, 2010	17.11	17.11	16.50	16.73	125,565	-0.26(-1.53%)
Oct 27, 2010	16.78	16.99	16.46	16.99	132,702	+0.32(+1.92%)
Oct 25, 2010	17.01	17.32	16.57	16.67	148,386	-0.19(-1.13%)
Oct 22, 2010	16.79	16.99	16.71	16.86	161,370	+0.03(+0.18%)
Oct 21, 2010	16.85	16.85	16.10	16.83	245,633	+0.03(+0.18%)
Oct 20, 2010	16.81	16.84	16.58	16.80	153,075	+0.13(+0.78%)
Oct 19, 2010	17.10	17.13	16.56	16.67	123,077	-0.53(-3.08%)
Oct 18, 2010	17.01	17.20	16.85	17.20	107,486	+0.43(+2.56%)
Oct 15, 2010	17.13	17.25	16.67	16.77	169,119	-0.23(-1.35%)
Oct 14, 2010	16.88	17.02	16.58	17.00	321,183	+0.16(+0.95%)
Oct 13, 2010	16.39	16.90	16.06	16.84	348,667	+0.57(+3.50%)
Oct 12, 2010	16.25	16.33	15.93	16.27	213,636	+0.03(+0.18%)
Oct 11, 2010	16.41	16.43	16.13	16.24	148,029	-0.14(-0.85%)
Oct 08, 2010	16.39	16.53	15.97	16.38	148,090	+0.04(+0.24%)
Oct 07, 2010	16.36	16.46	16.01	16.34	102,353	+0.10(+0.62%)
Oct 06, 2010	16.36	16.46	16.09	16.24	174,253	-0.11(-0.67%)
Oct 05, 2010	16.19	16.66	16.18	16.35	180,202	+0.23(+1.43%)
Oct 04, 2010	16.12	16.19	15.86	16.12	141,508	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.