Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 +2.52 (+33.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.036 7.150 6.940 7.074 294,481 +0.01(+0.14%)
Oct 30, 2023 6.969 7.150 6.931 7.064 376,452 +0.17(+2.49%)
Oct 27, 2023 6.998 7.112 6.864 6.893 445,125 -0.09(-1.23%)
Oct 26, 2023 6.921 7.055 6.835 6.979 452,200 +0.03(+0.41%)
Oct 25, 2023 6.711 6.959 6.692 6.950 838,477 +0.26(+3.85%)
Oct 24, 2023 6.950 7.464 6.683 6.692 1,910,932 -1.79(-21.15%)
Oct 23, 2023 8.831 8.926 8.430 8.487 566,349 -0.37(-4.20%)
Oct 20, 2023 8.945 8.945 8.783 8.859 423,632 -0.05(-0.54%)
Oct 19, 2023 9.279 9.284 8.811 8.907 436,533 -0.41(-4.41%)
Oct 18, 2023 9.394 9.528 9.184 9.318 248,098 -0.23(-2.40%)
Oct 17, 2023 9.432 9.642 9.432 9.547 425,138 +0.11(+1.11%)
Oct 16, 2023 9.012 9.470 8.993 9.442 387,316 +0.50(+5.55%)
Oct 13, 2023 9.193 9.260 8.926 8.945 387,268 -0.17(-1.88%)
Oct 12, 2023 9.528 9.556 8.936 9.117 341,593 -0.42(-4.40%)
Oct 11, 2023 9.556 9.585 9.346 9.537 257,848 +0.01(+0.10%)
Oct 10, 2023 9.480 9.623 9.399 9.528 283,914 +0.11(+1.11%)
Oct 09, 2023 9.241 9.470 9.155 9.423 208,460 +0.08(+0.82%)
Oct 06, 2023 9.298 9.403 9.155 9.346 300,104 -0.03(-0.31%)
Oct 05, 2023 9.241 9.384 9.174 9.375 438,522 +0.00(+0.00%)
Oct 04, 2023 9.432 9.470 9.279 9.375 262,521 -0.01(-0.10%)
Oct 03, 2023 9.547 9.547 9.279 9.384 301,129 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.