Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.041 1.058 1.033 1.058 1,589,735 +0.03(+2.44%)
Oct 29, 2015 1.024 1.050 1.024 1.033 269,440 -0.01(-0.81%)
Oct 28, 2015 1.075 1.075 1.012 1.041 843,151 -0.03(-2.36%)
Oct 27, 2015 1.075 1.083 1.058 1.066 205,413 -0.01(-0.78%)
Oct 26, 2015 1.133 1.133 1.066 1.075 314,533 -0.03(-2.29%)
Oct 23, 2015 1.100 1.113 1.092 1.100 339,031 +0.02(+1.55%)
Oct 22, 2015 1.058 1.108 1.037 1.083 442,276 +0.05(+4.88%)
Oct 21, 2015 1.066 1.071 1.024 1.033 622,999 -0.06(-5.38%)
Oct 20, 2015 1.100 1.100 1.066 1.092 856,015 +0.01(+0.77%)
Oct 19, 2015 1.075 1.083 1.058 1.083 434,300 -0.02(-1.53%)
Oct 16, 2015 1.142 1.158 1.092 1.100 818,722 -0.04(-3.68%)
Oct 15, 2015 1.150 1.175 1.125 1.142 591,627 -0.01(-0.73%)
Oct 14, 2015 1.150 1.184 1.117 1.150 225,985 +0.00(+0.00%)
Oct 13, 2015 1.201 1.234 1.117 1.150 719,725 -0.08(-6.80%)
Oct 12, 2015 1.251 1.259 1.234 1.234 148,478 -0.01(-0.68%)
Oct 09, 2015 1.226 1.251 1.217 1.243 2,286,591 +0.03(+2.78%)
Oct 08, 2015 1.192 1.217 1.184 1.209 411,624 +0.03(+2.13%)
Oct 07, 2015 1.209 1.230 1.175 1.184 454,333 +0.00(+0.00%)
Oct 06, 2015 1.217 1.238 1.167 1.184 369,422 -0.02(-1.40%)
Oct 05, 2015 1.184 1.217 1.167 1.201 680,362 +0.07(+5.93%)
Oct 02, 2015 1.050 1.142 1.050 1.133 1,526,522 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.