Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.670 6.704 6.601 6.642 73,550,104 -0.03(-0.46%)
Oct 30, 2006 6.550 6.704 6.539 6.673 59,889,340 +0.08(+1.20%)
Oct 27, 2006 6.670 6.724 6.558 6.594 78,623,168 -0.12(-1.81%)
Oct 26, 2006 6.719 6.769 6.694 6.716 70,887,008 +0.00(+0.00%)
Oct 25, 2006 6.783 6.803 6.673 6.716 86,258,432 -0.05(-0.68%)
Oct 24, 2006 6.798 6.853 6.697 6.762 67,550,264 -0.07(-1.08%)
Oct 23, 2006 6.721 6.875 6.721 6.836 85,920,728 +0.08(+1.24%)
Oct 20, 2006 6.810 6.810 6.688 6.752 67,413,200 -0.03(-0.45%)
Oct 19, 2006 6.680 6.803 6.646 6.783 84,053,760 +0.09(+1.41%)
Oct 18, 2006 6.707 6.771 6.622 6.688 59,126,456 -0.01(-0.13%)
Oct 17, 2006 6.604 6.712 6.562 6.697 68,965,800 +0.05(+0.77%)
Oct 16, 2006 6.663 6.706 6.634 6.646 51,194,324 -0.02(-0.26%)
Oct 13, 2006 6.553 6.687 6.553 6.663 73,783,984 +0.08(+1.15%)
Oct 12, 2006 6.522 6.613 6.515 6.587 91,176,352 +0.09(+1.45%)
Oct 11, 2006 6.503 6.572 6.478 6.493 95,539,024 -0.01(-0.16%)
Oct 10, 2006 6.524 6.541 6.448 6.503 61,454,188 -0.01(-0.18%)
Oct 09, 2006 6.442 6.515 6.419 6.515 65,182,288 +0.05(+0.74%)
Oct 06, 2006 6.438 6.524 6.426 6.467 79,894,640 -0.02(-0.32%)
Oct 05, 2006 6.450 6.488 6.424 6.488 71,624,232 -0.03(-0.47%)
Oct 04, 2006 6.361 6.539 6.361 6.519 88,533,088 +0.10(+1.60%)
Oct 03, 2006 6.378 6.430 6.318 6.416 98,848,352 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.