Indicators

Nordstrom (NY: JWN )

21.05 -0.42 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.71	39.33	38.46	39.13	3,021,102	+0.69(+1.79%)
Oct 26, 2012	37.93	38.44	38.44	38.44	2,551,902	+0.46(+1.22%)
Oct 25, 2012	38.21	38.39	37.38	37.98	2,559,033	+0.10(+0.25%)
Oct 24, 2012	38.40	38.43	37.69	37.88	1,964,493	-0.35(-0.92%)
Oct 23, 2012	38.11	38.40	37.71	38.23	1,723,419	-0.66(-1.70%)
Oct 19, 2012	39.34	39.37	38.68	38.89	1,945,606	-0.50(-1.28%)
Oct 18, 2012	39.71	39.82	39.14	39.40	2,350,489	-0.34(-0.87%)
Oct 17, 2012	39.10	40.12	38.82	39.74	4,350,824	+0.71(+1.82%)
Oct 16, 2012	38.49	39.16	38.44	39.03	2,389,117	+0.64(+1.67%)
Oct 15, 2012	37.91	38.52	37.73	38.39	1,751,856	+0.53(+1.40%)
Oct 12, 2012	38.13	38.38	37.74	37.86	1,757,320	-0.28(-0.72%)
Oct 11, 2012	38.44	38.66	38.10	38.13	2,244,712	+0.04(+0.11%)
Oct 10, 2012	38.59	38.66	38.07	38.09	1,706,042	-0.58(-1.50%)
Oct 09, 2012	38.83	39.03	38.53	38.67	2,766,820	-0.24(-0.62%)
Oct 08, 2012	38.67	39.11	38.60	38.91	1,196,614	+0.19(+0.50%)
Oct 05, 2012	38.79	39.25	38.60	38.72	2,529,687	+0.09(+0.23%)
Oct 04, 2012	38.55	39.61	38.35	38.63	4,332,008	+0.12(+0.30%)
Oct 03, 2012	38.36	38.94	38.35	38.51	2,387,952	+0.17(+0.45%)
Oct 02, 2012	38.49	38.73	38.09	38.34	2,484,393	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.