Indicators

Macerich Co (NY: MAC )

15.14 -0.04 (-0.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.70	21.26	20.67	21.15	2,133,105	+0.40(+1.92%)
Oct 28, 2010	21.05	21.19	20.48	20.75	1,332,531	-0.14(-0.66%)
Oct 27, 2010	20.87	21.17	20.65	20.89	2,332,663	-0.46(-2.16%)
Oct 25, 2010	21.39	21.63	21.32	21.35	1,465,503	+0.18(+0.83%)
Oct 22, 2010	21.39	21.39	21.08	21.17	1,322,316	-0.14(-0.67%)
Oct 21, 2010	21.44	21.76	20.80	21.32	1,273,124	-0.03(-0.13%)
Oct 20, 2010	20.87	21.54	20.80	21.34	2,109,515	+0.54(+2.60%)
Oct 19, 2010	20.81	21.15	20.62	20.80	2,382,839	-0.28(-1.33%)
Oct 18, 2010	20.65	21.13	20.56	21.08	2,600,311	+0.47(+2.28%)
Oct 15, 2010	20.84	20.85	20.47	20.61	2,136,138	-0.02(-0.11%)
Oct 14, 2010	21.04	21.10	20.48	20.64	3,165,945	-0.48(-2.29%)
Oct 13, 2010	21.13	21.33	20.99	21.12	2,632,715	+0.20(+0.95%)
Oct 12, 2010	20.64	20.96	20.50	20.92	2,149,211	+0.26(+1.24%)
Oct 11, 2010	20.73	20.83	20.56	20.67	2,406,540	-0.04(-0.18%)
Oct 08, 2010	20.70	20.79	20.57	20.70	2,473,264	+0.00(+0.02%)
Oct 07, 2010	20.93	20.93	20.59	20.70	2,390,160	-0.09(-0.43%)
Oct 06, 2010	21.20	21.23	20.62	20.79	2,950,223	-0.48(-2.27%)
Oct 05, 2010	21.32	21.41	20.91	21.27	2,340,315	+0.14(+0.65%)
Oct 04, 2010	20.65	21.13	20.65	21.13	2,651,956	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.