Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.71 13.35 12.63 12.63 92,417,064 -0.16(-1.22%)
Oct 30, 2008 13.11 13.21 12.47 12.78 67,230,736 +0.09(+0.74%)
Oct 29, 2008 12.98 13.21 12.43 12.69 99,263,304 -0.33(-2.57%)
Oct 28, 2008 11.83 13.13 11.75 13.02 108,297,904 +1.52(+13.20%)
Oct 27, 2008 11.60 12.03 11.32 11.50 72,359,488 -0.14(-1.17%)
Oct 24, 2008 10.90 12.08 10.90 11.64 98,575,448 -0.27(-2.30%)
Oct 23, 2008 11.25 12.17 11.25 11.91 116,407,696 +0.70(+6.22%)
Oct 22, 2008 11.79 11.96 10.85 11.22 102,273,544 -0.92(-7.58%)
Oct 21, 2008 12.63 12.81 11.99 12.13 69,839,872 -0.59(-4.67%)
Oct 20, 2008 12.11 12.77 11.93 12.73 74,538,824 +0.80(+6.72%)
Oct 17, 2008 11.74 12.62 11.55 11.93 90,108,656 -0.08(-0.67%)
Oct 16, 2008 11.75 12.14 11.28 12.01 108,553,624 +0.40(+3.41%)
Oct 15, 2008 12.26 12.32 11.59 11.61 101,275,704 -0.97(-7.72%)
Oct 14, 2008 13.00 13.45 12.28 12.58 105,294,800 +0.29(+2.34%)
Oct 13, 2008 10.97 12.32 10.85 12.30 108,585,072 +1.72(+16.28%)
Oct 10, 2008 10.44 11.71 9.857 10.57 169,897,120 -0.27(-2.52%)
Oct 09, 2008 11.71 11.89 10.62 10.85 126,934,672 -0.82(-7.00%)
Oct 08, 2008 11.80 12.32 11.30 11.66 139,304,080 -0.48(-3.92%)
Oct 07, 2008 12.92 13.11 12.13 12.14 92,264,264 -0.53(-4.17%)
Oct 06, 2008 12.96 13.12 12.26 12.67 113,129,832 -0.59(-4.48%)
Oct 03, 2008 13.32 13.85 13.14 13.26 90,445,816 +0.07(+0.54%)
Oct 02, 2008 13.30 13.48 13.04 13.19 68,930,248 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.