Skip to main content

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.38 -0.54 (-2.58%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 72.13 72.33 71.70 71.70 6,967 +1.43(+2.04%)
Oct 28, 2016 71.11 72.24 69.30 70.27 16,270 -1.46(-2.04%)
Oct 27, 2016 73.81 74.04 71.73 71.73 9,707 -0.56(-0.77%)
Oct 26, 2016 72.01 73.09 70.64 72.29 16,106 -1.11(-1.51%)
Oct 25, 2016 72.85 74.20 71.36 73.39 14,894 +0.15(+0.21%)
Oct 24, 2016 74.87 74.91 73.07 73.24 16,907 +1.01(+1.39%)
Oct 21, 2016 70.96 72.56 70.64 72.23 23,367 +0.16(+0.23%)
Oct 20, 2016 69.75 72.49 69.43 72.07 44,987 +1.97(+2.82%)
Oct 19, 2016 71.12 71.36 69.98 70.09 5,921 +0.03(+0.04%)
Oct 18, 2016 68.75 70.96 68.47 70.07 10,485 +3.11(+4.64%)
Oct 17, 2016 65.39 67.23 65.39 66.96 9,133 +1.26(+1.92%)
Oct 14, 2016 66.04 66.04 65.46 65.70 4,147 +0.82(+1.27%)
Oct 13, 2016 62.47 64.95 62.04 64.87 13,785 +1.61(+2.55%)
Oct 12, 2016 62.75 64.57 62.75 63.26 8,926 -0.20(-0.31%)
Oct 11, 2016 63.86 63.86 63.27 63.46 7,651 -1.57(-2.41%)
Oct 10, 2016 64.39 65.19 64.30 65.02 7,532 +1.38(+2.17%)
Oct 07, 2016 63.68 63.80 62.29 63.64 9,258 +1.67(+2.70%)
Oct 06, 2016 61.25 62.31 60.84 61.97 9,127 +0.52(+0.85%)
Oct 05, 2016 60.41 62.02 60.20 61.44 9,889 +2.75(+4.68%)
Oct 04, 2016 60.52 60.57 58.06 58.70 11,699 -2.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.