Skip to main content

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.38 -0.54 (-2.58%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 74.05 74.65 72.57 74.05 2,880 +0.08(+0.10%)
Oct 30, 2017 74.92 74.92 73.12 73.97 3,522 -5.26(-6.64%)
Oct 27, 2017 78.15 79.24 78.15 79.24 1,848 +3.63(+4.80%)
Oct 26, 2017 79.92 80.24 75.61 75.61 1,347 -5.05(-6.26%)
Oct 25, 2017 80.64 80.69 77.44 80.66 2,154 +1.45(+1.83%)
Oct 24, 2017 78.23 79.21 77.41 79.21 3,046 +1.11(+1.43%)
Oct 23, 2017 80.68 80.68 77.96 78.10 4,405 -5.32(-6.37%)
Oct 20, 2017 84.10 84.10 83.41 83.41 1,742 +0.28(+0.34%)
Oct 19, 2017 82.00 83.13 81.54 83.13 1,242 -1.34(-1.59%)
Oct 18, 2017 83.44 84.47 83.44 84.47 1,303 +1.26(+1.51%)
Oct 17, 2017 84.47 84.47 82.54 83.22 964 -1.65(-1.95%)
Oct 16, 2017 86.29 86.29 84.76 84.87 3,107 -0.97(-1.13%)
Oct 13, 2017 86.34 86.54 85.84 85.84 1,011 +1.23(+1.45%)
Oct 12, 2017 83.86 84.61 83.86 84.61 871 -0.19(-0.23%)
Oct 11, 2017 84.93 84.94 83.81 84.80 4,852 +0.50(+0.60%)
Oct 10, 2017 84.29 84.89 84.13 84.30 1,177 +3.36(+4.15%)
Oct 09, 2017 81.18 81.50 80.94 80.94 1,164 -2.56(-3.07%)
Oct 06, 2017 83.23 84.13 82.58 83.51 3,785 -3.27(-3.77%)
Oct 05, 2017 88.32 89.23 86.78 86.78 7,980 -0.39(-0.45%)
Oct 04, 2017 86.31 87.63 86.31 87.17 2,725 +1.65(+1.93%)
Oct 03, 2017 82.10 85.60 82.10 85.52 2,404 +5.21(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.