Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

29.10 -0.04 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.478 9.494 9.370 9.370 54,172 -0.14(-1.46%)
Oct 28, 2016 9.525 9.556 9.471 9.509 59,396 -0.03(-0.32%)
Oct 27, 2016 9.525 9.563 9.494 9.540 64,462 +0.03(+0.33%)
Oct 26, 2016 9.525 9.619 9.494 9.509 39,288 +0.05(+0.57%)
Oct 25, 2016 9.533 9.560 9.455 9.455 42,491 -0.02(-0.24%)
Oct 24, 2016 9.625 9.625 9.448 9.478 77,568 -0.13(-1.37%)
Oct 21, 2016 9.664 9.726 9.587 9.610 27,647 -0.09(-0.88%)
Oct 20, 2016 9.687 9.762 9.641 9.695 72,002 -0.09(-0.87%)
Oct 19, 2016 9.749 9.811 9.711 9.780 34,263 +0.02(+0.16%)
Oct 18, 2016 9.811 9.829 9.741 9.765 21,199 +0.02(+0.16%)
Oct 17, 2016 9.819 9.841 9.687 9.749 62,194 +0.00(+0.00%)
Oct 14, 2016 9.780 9.811 9.710 9.749 60,060 +0.00(+0.00%)
Oct 13, 2016 9.679 9.757 9.594 9.749 99,437 +0.02(+0.16%)
Oct 12, 2016 9.695 9.780 9.664 9.734 113,561 +0.01(+0.08%)
Oct 11, 2016 9.826 9.896 9.618 9.726 207,536 -0.11(-1.10%)
Oct 10, 2016 9.880 9.969 9.834 9.834 67,999 +0.00(+0.00%)
Oct 07, 2016 9.703 9.837 9.672 9.834 84,174 +0.16(+1.68%)
Oct 06, 2016 9.780 9.788 9.625 9.672 84,104 -0.10(-1.03%)
Oct 05, 2016 9.780 9.834 9.734 9.772 114,344 +0.01(+0.08%)
Oct 04, 2016 9.942 9.973 9.757 9.765 147,168 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.