Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 -0.056 (-4.46%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.345 2.500 2.280 2.470 60,060 +0.11(+4.66%)
Oct 28, 2022 2.273 2.390 2.273 2.360 12,777 +0.02(+0.85%)
Oct 27, 2022 2.366 2.406 2.220 2.340 26,256 +0.00(+0.21%)
Oct 26, 2022 2.400 2.400 2.320 2.335 20,545 -0.02(-1.06%)
Oct 25, 2022 2.432 2.468 2.350 2.360 13,435 -0.08(-3.28%)
Oct 24, 2022 2.520 2.520 2.400 2.440 13,632 -0.09(-3.56%)
Oct 21, 2022 2.365 2.530 2.340 2.530 10,044 +0.16(+6.75%)
Oct 20, 2022 2.400 2.480 2.370 2.370 21,095 +0.02(+0.85%)
Oct 19, 2022 2.392 2.392 2.321 2.350 20,679 -0.08(-3.30%)
Oct 18, 2022 2.520 2.559 2.420 2.430 22,007 -0.11(-4.32%)
Oct 17, 2022 2.605 2.610 2.510 2.540 13,359 +0.05(+1.91%)
Oct 14, 2022 2.400 2.542 2.380 2.493 10,755 -0.01(-0.30%)
Oct 13, 2022 2.500 2.570 2.390 2.500 9,084 -0.03(-1.19%)
Oct 12, 2022 2.506 2.570 2.466 2.530 33,891 -0.04(-1.56%)
Oct 11, 2022 2.530 2.570 2.520 2.570 25,248 +0.03(+1.18%)
Oct 10, 2022 2.650 2.650 2.470 2.540 25,619 -0.02(-0.78%)
Oct 07, 2022 2.510 2.560 2.510 2.560 13,477 -0.03(-1.16%)
Oct 06, 2022 2.650 2.650 2.500 2.590 31,980 -0.11(-3.93%)
Oct 05, 2022 2.400 2.740 2.400 2.696 50,149 +0.15(+5.73%)
Oct 04, 2022 2.704 2.730 2.510 2.550 45,834 -0.17(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.