Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7700 +0.0095 (+1.25%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.060 1.120 1.050 1.055 8,100 -0.12(-10.59%)
Oct 29, 2020 1.200 1.200 1.020 1.180 12,787 -0.02(-1.67%)
Oct 28, 2020 1.270 1.370 1.200 1.200 5,318 -0.03(-2.44%)
Oct 27, 2020 1.125 1.300 1.125 1.230 25,722 +0.05(+4.24%)
Oct 26, 2020 1.200 1.220 1.170 1.180 36,949 -0.02(-1.67%)
Oct 23, 2020 1.150 1.220 1.150 1.200 30,000 +0.10(+9.09%)
Oct 22, 2020 1.080 1.100 1.080 1.100 8,950 +0.05(+4.76%)
Oct 21, 2020 1.050 1.050 1.050 1.050 323 +0.00(+0.00%)
Oct 20, 2020 1.140 1.150 1.050 1.050 17,601 -0.05(-4.55%)
Oct 19, 2020 1.050 1.100 1.020 1.100 16,595 +0.03(+2.80%)
Oct 16, 2020 1.118 1.170 1.050 1.070 22,400 -0.05(-4.46%)
Oct 15, 2020 1.117 1.240 1.060 1.120 12,243 -0.07(-5.88%)
Oct 14, 2020 1.040 1.300 0.9100 1.190 89,017 +0.15(+14.42%)
Oct 13, 2020 1.170 1.200 0.7705 1.040 70,541 -0.19(-15.45%)
Oct 12, 2020 1.240 1.240 1.180 1.230 23,859 +0.03(+2.50%)
Oct 09, 2020 1.140 1.230 1.120 1.200 33,000 +0.06(+5.26%)
Oct 08, 2020 1.130 1.180 1.115 1.140 47,322 +0.04(+3.64%)
Oct 07, 2020 1.150 1.150 1.010 1.100 49,175 -0.05(-4.35%)
Oct 06, 2020 1.100 1.150 1.100 1.150 18,579 +0.07(+6.48%)
Oct 05, 2020 1.050 1.120 1.032 1.080 44,657 +0.08(+7.46%)
Oct 02, 2020 0.9500 1.090 0.9100 1.005 62,500 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.