Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.228 7.345 7.208 7.208 2,137,318 -0.03(-0.40%)
Oct 30, 2003 7.296 7.301 7.220 7.237 2,130,250 -0.04(-0.58%)
Oct 29, 2003 7.352 7.389 7.279 7.279 3,619,129 -0.20(-2.68%)
Oct 28, 2003 7.406 7.483 7.372 7.479 2,326,372 +0.10(+1.29%)
Oct 27, 2003 7.238 7.439 7.238 7.384 2,819,328 +0.19(+2.59%)
Oct 24, 2003 7.199 7.238 7.148 7.197 2,082,545 -0.07(-1.03%)
Oct 23, 2003 7.082 7.369 7.038 7.272 3,819,374 +0.18(+2.54%)
Oct 22, 2003 7.187 7.187 7.080 7.092 1,935,306 -0.10(-1.32%)
Oct 21, 2003 7.264 7.264 7.177 7.187 2,007,748 -0.08(-1.12%)
Oct 20, 2003 7.250 7.282 7.164 7.269 2,239,207 -0.02(-0.21%)
Oct 17, 2003 7.344 7.344 7.264 7.284 2,084,312 -0.09(-1.17%)
Oct 16, 2003 7.238 7.411 7.221 7.371 3,578,491 +0.12(+1.62%)
Oct 15, 2003 7.019 7.254 7.006 7.254 4,589,727 +0.22(+3.19%)
Oct 14, 2003 7.021 7.029 6.968 7.029 1,578,399 +0.02(+0.34%)
Oct 13, 2003 6.870 7.045 6.894 7.006 1,239,750 +0.14(+1.98%)
Oct 10, 2003 6.960 6.978 6.860 6.870 2,188,557 -0.08(-1.22%)
Oct 09, 2003 6.817 7.101 6.817 6.955 3,482,491 +0.24(+3.64%)
Oct 08, 2003 6.829 6.829 6.681 6.710 1,699,135 -0.09(-1.27%)
Oct 07, 2003 6.810 6.797 6.724 6.797 1,597,246 -0.01(-0.20%)
Oct 06, 2003 6.809 6.832 6.753 6.810 1,421,737 +0.02(+0.28%)
Oct 03, 2003 6.749 6.827 6.749 6.792 3,457,755 +0.09(+1.37%)
Oct 02, 2003 6.715 6.732 6.669 6.700 993,567 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.