Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.241 7.359 7.221 7.221 2,133,438 -0.03(-0.40%)
Oct 30, 2003 7.309 7.314 7.233 7.250 2,126,383 -0.04(-0.58%)
Oct 29, 2003 7.365 7.403 7.292 7.292 3,612,559 -0.20(-2.68%)
Oct 28, 2003 7.420 7.496 7.386 7.493 2,322,149 +0.10(+1.29%)
Oct 27, 2003 7.251 7.452 7.251 7.398 2,814,209 +0.19(+2.59%)
Oct 24, 2003 7.212 7.251 7.161 7.211 2,078,764 -0.07(-1.03%)
Oct 23, 2003 7.095 7.382 7.051 7.285 3,812,440 +0.18(+2.54%)
Oct 22, 2003 7.200 7.200 7.093 7.105 1,931,793 -0.10(-1.32%)
Oct 21, 2003 7.277 7.277 7.190 7.200 2,004,103 -0.08(-1.12%)
Oct 20, 2003 7.263 7.296 7.177 7.282 2,235,142 -0.02(-0.21%)
Oct 17, 2003 7.357 7.357 7.277 7.297 2,080,528 -0.09(-1.17%)
Oct 16, 2003 7.251 7.425 7.234 7.384 3,571,994 +0.12(+1.62%)
Oct 15, 2003 7.032 7.267 7.018 7.267 4,581,395 +0.22(+3.19%)
Oct 14, 2003 7.034 7.042 6.981 7.042 1,575,534 +0.02(+0.34%)
Oct 13, 2003 6.882 7.057 6.906 7.018 1,237,499 +0.14(+1.98%)
Oct 10, 2003 6.972 6.991 6.872 6.882 2,184,584 -0.09(-1.22%)
Oct 09, 2003 6.830 7.114 6.830 6.967 3,476,169 +0.24(+3.64%)
Oct 08, 2003 6.841 6.841 6.693 6.722 1,696,050 -0.09(-1.27%)
Oct 07, 2003 6.823 6.809 6.736 6.809 1,594,346 -0.01(-0.20%)
Oct 06, 2003 6.821 6.845 6.765 6.823 1,419,156 +0.02(+0.27%)
Oct 03, 2003 6.762 6.840 6.762 6.804 3,451,478 +0.09(+1.37%)
Oct 02, 2003 6.728 6.745 6.682 6.712 991,763 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.