Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.478 6.533 6.455 6.497 13,539,096 +0.02(+0.25%)
Oct 28, 2005 6.422 6.501 6.389 6.481 12,857,772 +0.04(+0.66%)
Oct 27, 2005 6.409 6.451 6.369 6.438 7,864,140 +0.03(+0.51%)
Oct 26, 2005 6.438 6.458 6.405 6.405 5,922,155 -0.03(-0.51%)
Oct 25, 2005 6.372 6.445 6.372 6.438 12,415,430 +0.04(+0.62%)
Oct 24, 2005 6.287 6.402 6.277 6.399 18,242,298 +0.15(+2.47%)
Oct 21, 2005 6.277 6.303 6.205 6.244 16,193,152 +0.14(+2.31%)
Oct 20, 2005 6.172 6.290 6.100 6.103 15,816,871 +0.01(+0.22%)
Oct 19, 2005 6.169 6.169 5.998 6.090 15,151,074 +0.10(+1.59%)
Oct 18, 2005 6.021 6.034 5.982 5.995 10,899,652 -0.03(-0.54%)
Oct 17, 2005 6.018 6.034 5.968 6.028 16,113,390 +0.00(+0.05%)
Oct 14, 2005 6.041 6.067 5.978 6.024 30,653,464 +0.00(+0.00%)
Oct 13, 2005 6.044 6.067 5.913 6.024 27,584,466 -0.04(-0.70%)
Oct 12, 2005 6.106 6.126 6.011 6.067 28,364,426 -0.05(-0.86%)
Oct 11, 2005 6.182 6.185 6.100 6.120 18,123,264 -0.07(-1.06%)
Oct 10, 2005 6.208 6.274 6.162 6.185 15,136,765 -0.02(-0.37%)
Oct 07, 2005 6.277 6.300 6.175 6.208 16,398,036 -0.06(-0.94%)
Oct 06, 2005 6.330 6.386 6.244 6.267 10,833,590 -0.05(-0.78%)
Oct 05, 2005 6.487 6.445 6.307 6.317 9,489,514 -0.17(-2.68%)
Oct 04, 2005 6.520 6.537 6.464 6.491 15,344,694 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.