Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	284.17	286.13	275.69	282.99	7,031,191	-4.45(-1.55%)
Oct 29, 2020	287.46	289.52	281.92	287.44	9,772,591	+1.77(+0.62%)
Oct 28, 2020	295.78	296.09	282.95	285.67	11,744,118	-25.23(-8.11%)
Oct 27, 2020	312.65	313.29	306.24	310.90	4,400,214	-0.93(-0.30%)
Oct 26, 2020	320.02	320.83	308.08	311.83	5,276,082	-11.32(-3.50%)
Oct 23, 2020	329.12	329.12	321.88	323.15	3,004,231	-3.91(-1.20%)
Oct 22, 2020	326.84	328.81	322.80	327.07	2,301,219	+0.18(+0.05%)
Oct 21, 2020	325.98	329.73	324.81	326.89	2,776,690	+1.67(+0.51%)
Oct 20, 2020	326.52	330.20	325.19	325.22	2,733,193	+0.05(+0.02%)
Oct 19, 2020	333.46	334.62	323.96	325.18	2,995,007	-7.58(-2.28%)
Oct 16, 2020	333.34	338.22	332.59	332.75	3,392,740	+0.81(+0.25%)
Oct 15, 2020	331.68	332.96	326.30	331.94	3,801,820	-4.05(-1.21%)
Oct 14, 2020	338.99	340.39	334.51	335.99	2,279,257	-3.08(-0.91%)
Oct 13, 2020	344.55	344.62	338.26	339.07	2,573,753	-6.08(-1.76%)
Oct 12, 2020	348.05	348.05	343.95	345.15	3,001,914	-0.34(-0.10%)
Oct 09, 2020	341.18	346.44	340.20	345.49	3,178,953	+7.10(+2.10%)
Oct 08, 2020	338.25	340.88	337.50	338.39	2,031,409	+1.62(+0.48%)
Oct 07, 2020	334.70	337.51	333.28	336.77	3,133,160	+6.34(+1.92%)
Oct 06, 2020	334.97	339.18	329.25	330.44	2,606,682	-5.70(-1.70%)
Oct 05, 2020	334.60	336.14	331.94	336.14	2,125,582	+4.33(+1.30%)
Oct 02, 2020	331.26	335.51	329.05	331.81	2,231,034	-4.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services