Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.68 19.73 19.59 19.73 6,830 +0.01(+0.05%)
Oct 30, 2014 19.37 19.72 19.37 19.72 2,767 +0.28(+1.46%)
Oct 29, 2014 19.51 19.65 19.38 19.43 5,294 -0.07(-0.38%)
Oct 28, 2014 19.36 19.51 19.33 19.51 7,637 +0.03(+0.14%)
Oct 27, 2014 19.42 19.50 19.55 19.48 14,568 -0.07(-0.38%)
Oct 24, 2014 19.60 19.60 19.42 19.55 6,992 +0.06(+0.33%)
Oct 23, 2014 19.33 19.50 19.33 19.49 14,704 +0.41(+2.14%)
Oct 22, 2014 19.22 19.25 19.08 19.08 4,697 -0.19(-0.98%)
Oct 21, 2014 18.96 19.27 18.96 19.27 25,500 +0.33(+1.75%)
Oct 20, 2014 18.75 18.94 18.68 18.94 5,987 +0.10(+0.52%)
Oct 17, 2014 18.67 18.89 18.67 18.84 7,166 +0.57(+3.13%)
Oct 16, 2014 17.85 18.36 17.82 18.27 21,001 -0.14(-0.74%)
Oct 15, 2014 18.54 18.54 18.15 18.41 21,091 -0.24(-1.30%)
Oct 14, 2014 18.78 18.78 18.61 18.65 7,091 -0.05(-0.26%)
Oct 13, 2014 18.79 18.99 18.67 18.70 69,650 +0.11(+0.57%)
Oct 10, 2014 18.79 18.86 18.59 18.59 11,305 -0.41(-2.17%)
Oct 09, 2014 19.20 19.36 18.92 19.00 9,432 -0.46(-2.35%)
Oct 08, 2014 19.29 19.53 19.12 19.46 23,559 +0.09(+0.46%)
Oct 07, 2014 19.52 19.52 19.23 19.37 43,991 -0.40(-2.03%)
Oct 06, 2014 19.69 19.77 19.67 19.77 4,146 +0.11(+0.54%)
Oct 03, 2014 19.94 19.94 19.53 19.67 5,823 -0.12(-0.59%)
Oct 02, 2014 19.79 19.84 19.55 19.78 23,467 -0.11(-0.55%)
Oct 01, 2014 20.06 20.06 19.81 19.89 11,146 -0.17(-0.85%)
Sep 30, 2014 20.13 20.15 20.06 20.06 2,387 -0.06(-0.28%)
Sep 29, 2014 19.92 20.12 19.87 20.12 3,242 -0.03(-0.15%)
Sep 26, 2014 20.14 20.15 20.12 20.15 1,213 +0.04(+0.20%)
Sep 25, 2014 20.21 20.21 20.11 20.11 3,942 -0.33(-1.62%)
Sep 24, 2014 20.44 20.50 20.31 20.44 13,420 +0.04(+0.21%)
Sep 23, 2014 20.52 20.52 20.40 20.40 5,045 -0.15(-0.72%)
Sep 22, 2014 20.65 20.65 20.55 20.55 4,170 -0.11(-0.53%)
Sep 19, 2014 20.69 20.74 20.64 20.66 6,355 -0.12(-0.57%)
Sep 18, 2014 20.61 20.78 20.61 20.78 22,296 +0.28(+1.37%)
Sep 17, 2014 20.44 20.57 20.44 20.49 22,475 +0.07(+0.32%)
Sep 16, 2014 20.36 20.48 20.30 20.43 5,703 -0.01(-0.04%)
Sep 15, 2014 20.39 20.44 20.34 20.44 2,543 +0.10(+0.48%)
Sep 12, 2014 20.40 20.40 20.31 20.34 2,623 +0.14(+0.68%)
Sep 11, 2014 20.25 20.27 20.19 20.20 2,359 -0.14(-0.67%)
Sep 10, 2014 20.22 20.35 20.22 20.34 13,889 +0.19(+0.92%)
Sep 09, 2014 20.15 20.29 20.15 20.15 7,265 -0.10(-0.48%)
Sep 08, 2014 20.22 20.34 20.21 20.25 6,912 -0.06(-0.28%)
Sep 05, 2014 20.32 20.39 20.32 20.31 2,068 -0.11(-0.55%)
Sep 04, 2014 20.55 20.62 20.32 20.42 10,132 -0.19(-0.90%)
Sep 03, 2014 20.58 20.67 20.54 20.61 16,382 +0.19(+0.91%)
Sep 02, 2014 20.57 20.57 20.40 20.42 16,222 -0.20(-0.97%)
Aug 29, 2014 20.61 20.62 20.62 20.62 989 +0.04(+0.18%)
Aug 28, 2014 20.47 20.58 20.44 20.58 4,178 -0.12(-0.56%)
Aug 27, 2014 20.73 20.73 20.70 20.70 3,364 +0.04(+0.20%)
Aug 26, 2014 20.63 20.73 20.63 20.66 2,505 +0.01(+0.05%)
Aug 25, 2014 20.57 20.70 20.57 20.65 5,180 +0.08(+0.38%)
Aug 22, 2014 20.56 20.58 20.53 20.57 3,497 -0.14(-0.68%)
Aug 21, 2014 20.65 20.70 20.63 20.71 3,114 +0.21(+1.02%)
Aug 20, 2014 20.45 20.60 20.45 20.50 1,603 -0.05(-0.24%)
Aug 19, 2014 20.55 20.57 20.52 20.55 3,442 +0.06(+0.29%)
Aug 18, 2014 20.41 20.49 20.41 20.49 7,571 +0.12(+0.58%)
Aug 15, 2014 20.58 20.58 20.26 20.37 9,018 -0.00(-0.01%)
Aug 14, 2014 20.26 20.41 20.26 20.37 12,285 +0.02(+0.09%)
Aug 13, 2014 20.23 20.36 20.21 20.36 4,762 +0.12(+0.59%)
Aug 12, 2014 20.25 20.26 20.13 20.24 4,700 -0.11(-0.54%)
Aug 11, 2014 20.32 20.37 20.23 20.35 9,176 +0.34(+1.72%)
Aug 08, 2014 19.81 20.00 19.75 20.00 22,045 +0.16(+0.82%)
Aug 07, 2014 20.01 20.13 19.84 19.84 8,739 -0.27(-1.33%)
Aug 06, 2014 20.14 20.22 19.98 20.10 19,714 -0.15(-0.72%)
Aug 05, 2014 20.36 20.44 20.23 20.25 5,869 -0.08(-0.40%)
Aug 04, 2014 20.33 20.44 20.31 20.33 6,493 +0.01(+0.04%)
Aug 01, 2014 20.29 20.59 20.25 20.32 21,434 -0.28(-1.36%)
Jul 31, 2014 20.61 20.63 20.52 20.60 28,945 -0.25(-1.22%)
Jul 30, 2014 20.99 20.99 20.78 20.86 6,140 +0.00(+0.00%)
Jul 29, 2014 20.99 21.02 20.86 20.86 3,048 -0.20(-0.96%)
Jul 28, 2014 20.77 21.11 20.77 21.06 11,171 -0.04(-0.19%)
Jul 25, 2014 21.20 21.20 21.05 21.10 1,984 -0.08(-0.38%)
Jul 24, 2014 21.06 21.18 21.06 21.18 4,353 +0.20(+0.96%)
Jul 23, 2014 20.99 21.05 20.98 20.98 9,476 -0.03(-0.15%)
Jul 22, 2014 20.95 21.02 20.95 21.01 5,264 +0.23(+1.08%)
Jul 21, 2014 20.80 20.86 20.71 20.78 10,462 -0.12(-0.56%)
Jul 18, 2014 20.82 20.90 20.82 20.90 8,228 +0.17(+0.83%)
Jul 17, 2014 20.89 20.89 20.71 20.73 8,329 -0.25(-1.19%)
Jul 16, 2014 20.81 21.02 20.81 20.98 22,301 +0.25(+1.19%)
Jul 15, 2014 20.90 20.90 20.67 20.73 3,657 -0.13(-0.64%)
Jul 14, 2014 20.71 20.90 20.71 20.86 7,236 +0.25(+1.22%)
Jul 11, 2014 20.53 20.65 20.53 20.61 13,129 -0.02(-0.08%)
Jul 10, 2014 20.62 20.63 20.44 20.63 5,340 -0.27(-1.28%)
Jul 09, 2014 20.73 20.90 20.73 20.90 1,667 +0.15(+0.74%)
Jul 08, 2014 20.86 20.87 20.71 20.74 10,665 -0.32(-1.54%)
Jul 07, 2014 21.11 21.11 20.95 21.07 12,338 -0.20(-0.95%)
Jul 03, 2014 21.25 21.27 21.27 21.27 8,040 +0.03(+0.16%)
Jul 02, 2014 21.16 21.24 21.16 21.24 3,675 +0.05(+0.25%)
Jul 01, 2014 21.07 21.18 21.07 21.18 4,485 +0.15(+0.70%)
Jun 30, 2014 21.14 21.16 20.98 21.03 25,170 -0.05(-0.24%)
Jun 27, 2014 21.01 21.08 20.99 21.08 3,299 +0.08(+0.39%)
Jun 26, 2014 20.73 21.01 20.72 21.00 22,670 -0.06(-0.27%)
Jun 25, 2014 21.02 21.06 20.84 21.06 9,866 -0.10(-0.46%)
Jun 24, 2014 21.20 21.25 21.12 21.16 12,838 -0.14(-0.65%)
Jun 23, 2014 21.26 21.38 21.24 21.29 3,229 +0.11(+0.50%)
Jun 20, 2014 21.34 21.34 21.13 21.19 11,916 -0.12(-0.57%)
Jun 19, 2014 21.53 21.53 21.26 21.31 8,492 +0.01(+0.06%)
Jun 18, 2014 21.43 21.43 21.27 21.30 7,517 -0.03(-0.13%)
Jun 17, 2014 21.21 21.34 21.21 21.33 11,299 -0.01(-0.04%)
Jun 16, 2014 21.32 21.37 21.29 21.33 32,558 +0.09(+0.41%)
Jun 13, 2014 21.24 21.31 21.23 21.25 3,306 -0.09(-0.44%)
Jun 12, 2014 21.14 21.36 21.14 21.34 3,379 +0.11(+0.49%)
Jun 11, 2014 21.21 21.28 21.21 21.24 5,298 -0.15(-0.72%)
Jun 10, 2014 21.30 21.39 21.30 21.39 6,791 -0.01(-0.04%)
Jun 06, 2014 21.26 21.44 21.26 21.40 2,634 +0.15(+0.68%)
Jun 05, 2014 21.17 21.25 21.13 21.25 8,311 +0.07(+0.34%)
Jun 04, 2014 20.96 21.18 20.96 21.18 3,242 +0.08(+0.38%)
Jun 03, 2014 21.07 21.10 21.06 21.10 2,062 +0.02(+0.11%)
Jun 02, 2014 21.16 21.16 21.02 21.07 3,098 +0.01(+0.04%)
May 30, 2014 21.11 21.11 21.07 21.07 3,091 +0.01(+0.04%)
May 29, 2014 21.07 21.11 20.96 21.06 11,951 +0.03(+0.15%)
May 28, 2014 21.11 21.11 20.99 21.03 10,680 -0.11(-0.50%)
May 27, 2014 21.20 21.20 21.05 21.13 8,426 +0.18(+0.85%)
May 23, 2014 20.95 20.95 20.95 20.95 6,185 -0.10(-0.46%)
May 22, 2014 21.07 21.07 21.00 21.05 2,675 +0.01(+0.04%)
May 21, 2014 20.89 21.04 20.89 21.04 5,901 +0.25(+1.21%)
May 20, 2014 20.90 20.90 20.79 20.79 10,706 -0.06(-0.27%)
May 19, 2014 20.88 20.88 20.80 20.85 5,074 -0.03(-0.16%)
May 16, 2014 20.72 20.88 20.72 20.88 2,796 +0.06(+0.30%)
May 15, 2014 20.90 20.91 20.76 20.82 5,841 -0.03(-0.15%)
May 14, 2014 20.91 20.93 20.84 20.85 3,384 -0.05(-0.26%)
May 13, 2014 20.91 20.92 20.90 20.90 4,124 +0.05(+0.23%)
May 12, 2014 20.63 20.86 20.63 20.86 5,434 +0.29(+1.41%)
May 09, 2014 20.65 20.70 20.57 20.57 2,834 -0.11(-0.54%)
May 08, 2014 20.65 20.84 20.65 20.68 6,120 -0.00(-0.01%)
May 07, 2014 20.74 20.74 20.61 20.68 12,840 -0.04(-0.18%)
May 06, 2014 20.72 20.75 20.61 20.72 9,066 +0.05(+0.26%)
May 05, 2014 20.73 20.73 20.56 20.67 27,265 -0.12(-0.60%)
May 02, 2014 20.63 20.79 20.62 20.79 13,531 -0.01(-0.05%)
May 01, 2014 20.95 20.95 20.80 20.80 3,716 -0.15(-0.69%)
Apr 30, 2014 20.72 20.98 20.71 20.95 21,068 +0.34(+1.65%)
Apr 29, 2014 20.48 20.68 20.48 20.61 7,501 +0.27(+1.31%)
Apr 28, 2014 20.35 20.39 20.23 20.34 8,285 +0.05(+0.24%)
Apr 25, 2014 20.29 20.37 20.29 20.29 3,427 -0.13(-0.64%)
Apr 24, 2014 20.33 20.42 20.33 20.42 1,432 +0.05(+0.24%)
Apr 23, 2014 20.58 20.58 20.33 20.37 9,098 -0.17(-0.85%)
Apr 22, 2014 20.65 20.65 20.46 20.55 11,998 +0.20(+0.98%)
Apr 21, 2014 20.40 20.40 20.33 20.35 4,205 +0.02(+0.11%)
Apr 17, 2014 20.28 20.32 20.32 20.32 8,040 +0.13(+0.65%)
Apr 16, 2014 20.04 20.19 20.04 20.19 9,871 +0.23(+1.17%)
Apr 15, 2014 20.08 20.08 19.75 19.96 5,821 -0.13(-0.64%)
Apr 14, 2014 20.03 20.22 20.03 20.09 4,611 -0.03(-0.16%)
Apr 11, 2014 20.03 20.23 20.03 20.12 3,794 -0.10(-0.49%)
Apr 10, 2014 20.68 20.69 20.22 20.22 8,536 -0.58(-2.79%)
Apr 09, 2014 20.60 20.81 20.57 20.80 11,175 +0.27(+1.30%)
Apr 08, 2014 20.49 20.58 20.47 20.53 3,913 +0.12(+0.60%)
Apr 07, 2014 20.50 20.50 20.30 20.41 8,805 -0.07(-0.36%)
Apr 04, 2014 20.72 20.73 20.45 20.48 12,677 -0.08(-0.39%)
Apr 03, 2014 20.81 20.81 20.57 20.57 13,644 -0.27(-1.32%)
Apr 02, 2014 20.88 20.88 20.78 20.84 5,136 +0.01(+0.03%)
Apr 01, 2014 20.69 20.86 20.69 20.83 69,129 +0.19(+0.91%)
Mar 31, 2014 20.64 20.66 20.57 20.65 4,403 +0.35(+1.71%)
Mar 28, 2014 20.40 20.44 20.30 20.30 18,464 +0.04(+0.22%)
Mar 27, 2014 20.36 20.36 20.23 20.25 7,235 -0.04(-0.17%)
Mar 26, 2014 20.44 20.44 20.23 20.29 9,154 -0.19(-0.91%)
Mar 25, 2014 20.36 20.48 20.30 20.48 3,993 +0.15(+0.76%)
Mar 24, 2014 20.31 20.32 20.07 20.32 7,846 +0.16(+0.78%)
Mar 21, 2014 20.45 20.45 20.16 20.16 9,269 -0.08(-0.42%)
Mar 20, 2014 20.27 20.28 20.18 20.25 5,590 -0.06(-0.32%)
Mar 19, 2014 20.58 20.58 20.21 20.31 10,582 -0.30(-1.45%)
Mar 18, 2014 20.35 20.61 20.35 20.61 6,295 +0.24(+1.19%)
Mar 17, 2014 20.34 20.41 20.32 20.37 17,591 +0.37(+1.86%)
Mar 14, 2014 19.91 20.10 19.91 20.00 2,915 -0.03(-0.16%)
Mar 13, 2014 20.36 20.40 20.03 20.03 7,764 -0.35(-1.71%)
Mar 12, 2014 20.30 20.42 20.19 20.38 5,851 -0.17(-0.81%)
Mar 11, 2014 20.51 20.68 20.51 20.54 8,332 -0.11(-0.53%)
Mar 10, 2014 20.56 20.65 20.51 20.65 38,130 -0.02(-0.12%)
Mar 07, 2014 20.69 20.69 20.61 20.68 2,516 -0.05(-0.22%)
Mar 06, 2014 20.77 20.77 20.72 20.72 11,012 +0.18(+0.86%)
Mar 05, 2014 20.53 20.55 20.52 20.55 4,262 +0.06(+0.31%)
Mar 04, 2014 20.54 20.54 20.43 20.48 5,439 +0.44(+2.18%)
Mar 03, 2014 20.22 20.26 19.98 20.05 20,617 -0.45(-2.21%)
Feb 28, 2014 20.43 20.68 20.43 20.50 44,877 +0.12(+0.59%)
Feb 27, 2014 20.21 20.38 20.19 20.38 556,799 +0.16(+0.80%)
Feb 26, 2014 20.38 20.38 20.22 20.22 4,887 -0.24(-1.19%)
Feb 25, 2014 20.49 20.49 20.36 20.46 2,754 +0.05(+0.24%)
Feb 24, 2014 20.15 20.42 20.01 20.41 3,525 +0.40(+2.00%)
Feb 21, 2014 19.97 20.01 19.88 20.01 5,569 +0.11(+0.54%)
Feb 20, 2014 19.73 19.90 19.71 19.90 39,777 +0.23(+1.15%)
Feb 19, 2014 19.87 19.88 19.68 19.68 2,652 -0.11(-0.53%)
Feb 18, 2014 19.89 19.89 19.72 19.78 17,134 -0.11(-0.54%)
Feb 14, 2014 19.85 19.89 19.89 19.89 3,958 +0.10(+0.51%)
Feb 13, 2014 19.61 19.81 19.61 19.79 3,667 +0.03(+0.17%)
Feb 12, 2014 19.76 19.79 19.71 19.76 16,989 -0.13(-0.66%)
Feb 11, 2014 19.80 19.92 19.80 19.89 3,509 +0.34(+1.74%)
Feb 10, 2014 19.65 19.65 19.53 19.55 10,888 -0.04(-0.21%)
Feb 07, 2014 19.27 19.63 19.27 19.59 3,148 +0.36(+1.89%)
Feb 06, 2014 19.20 19.31 19.17 19.22 55,043 +0.40(+2.12%)
Feb 05, 2014 18.87 18.90 18.78 18.82 5,536 +0.16(+0.88%)
Feb 04, 2014 18.59 18.69 18.59 18.66 8,269 +0.19(+1.02%)
Feb 03, 2014 18.82 18.82 18.47 18.47 483,832 -0.35(-1.85%)
Jan 31, 2014 18.76 18.94 18.50 18.82 39,384 -0.16(-0.85%)
Jan 30, 2014 18.88 19.01 18.84 18.98 25,186 +0.06(+0.30%)
Jan 29, 2014 19.05 19.05 18.87 18.92 9,951 -0.38(-1.95%)
Jan 28, 2014 19.23 19.31 19.21 19.30 15,548 +0.09(+0.48%)
Jan 27, 2014 19.30 19.30 19.02 19.21 13,123 -0.07(-0.38%)
Jan 24, 2014 19.56 19.56 19.28 19.28 33,113 -0.47(-2.37%)
Jan 23, 2014 19.79 19.79 19.68 19.75 4,552 -0.11(-0.56%)
Jan 22, 2014 19.91 19.91 19.77 19.86 8,217 +0.06(+0.29%)
Jan 21, 2014 19.72 19.81 19.71 19.80 29,126 +0.14(+0.69%)
Jan 17, 2014 19.76 19.67 19.67 19.67 14,968 -0.08(-0.43%)
Jan 16, 2014 19.82 19.82 19.68 19.75 10,733 -0.05(-0.24%)
Jan 15, 2014 19.73 19.81 19.72 19.80 20,234 +0.08(+0.43%)
Jan 14, 2014 19.48 19.72 19.46 19.72 35,908 +0.30(+1.54%)
Jan 13, 2014 19.58 19.62 19.42 19.42 8,853 -0.18(-0.91%)
Jan 10, 2014 19.47 19.60 19.47 19.60 11,901 +0.20(+1.04%)
Jan 09, 2014 19.32 19.39 19.24 19.39 11,365 +0.09(+0.46%)
Jan 08, 2014 19.44 19.45 19.25 19.30 14,311 -0.08(-0.42%)
Jan 07, 2014 19.48 19.48 19.24 19.38 7,469 +0.14(+0.71%)
Jan 06, 2014 19.39 19.39 19.20 19.25 8,281 -0.02(-0.13%)
Jan 03, 2014 19.37 19.37 19.20 19.27 9,677 +0.08(+0.42%)
Jan 02, 2014 19.42 19.42 19.17 19.19 26,168 -0.45(-2.30%)
Dec 31, 2013 19.48 19.64 19.64 19.64 3,340 +0.07(+0.37%)
Dec 30, 2013 19.55 19.57 19.43 19.57 10,556 +0.18(+0.92%)
Dec 27, 2013 19.39 19.41 19.33 19.39 19,203 +0.05(+0.24%)
Dec 26, 2013 19.31 19.35 19.31 19.35 10,375 +0.22(+1.15%)
Dec 24, 2013 19.13 19.13 19.00 19.13 2,059 +0.08(+0.41%)
Dec 23, 2013 18.93 19.05 18.93 19.05 6,658 +0.18(+0.98%)
Dec 20, 2013 18.77 18.90 18.77 18.86 8,771 +0.13(+0.70%)
Dec 19, 2013 18.57 18.75 18.57 18.73 19,016 +0.15(+0.81%)
Dec 18, 2013 18.51 18.65 18.46 18.58 7,086 +0.20(+1.07%)
Dec 17, 2013 18.32 18.41 18.31 18.39 3,362 -0.06(-0.30%)
Dec 16, 2013 18.47 18.47 18.38 18.44 4,798 +0.12(+0.66%)
Dec 13, 2013 18.24 18.32 18.24 18.32 9,929 +0.09(+0.51%)
Dec 12, 2013 18.26 18.35 18.23 18.23 5,967 -0.28(-1.50%)
Dec 11, 2013 18.74 18.74 18.51 18.51 12,803 -0.10(-0.54%)
Dec 10, 2013 18.57 18.65 18.56 18.61 14,117 -0.13(-0.71%)
Dec 09, 2013 18.80 18.83 18.74 18.74 22,073 +0.05(+0.25%)
Dec 06, 2013 18.60 18.74 18.60 18.69 7,036 +0.07(+0.38%)
Dec 05, 2013 18.68 18.68 18.55 18.62 13,581 -0.02(-0.13%)
Dec 04, 2013 18.57 18.66 18.54 18.65 6,635 -0.06(-0.29%)
Dec 03, 2013 18.70 18.82 18.67 18.70 24,070 -0.20(-1.08%)
Dec 02, 2013 18.98 18.98 18.88 18.91 6,579 -0.08(-0.42%)
Nov 29, 2013 19.00 19.09 18.98 18.98 5,071 +0.11(+0.58%)
Nov 27, 2013 18.96 18.98 18.86 18.88 3,945 +0.03(+0.17%)
Nov 26, 2013 18.91 18.91 18.80 18.84 6,019 -0.02(-0.12%)
Nov 25, 2013 18.79 18.88 18.79 18.87 39,803 +0.02(+0.13%)
Nov 22, 2013 18.80 18.84 18.80 18.84 736 +0.22(+1.18%)
Nov 21, 2013 18.54 18.62 18.54 18.62 3,800 +0.09(+0.51%)
Nov 20, 2013 18.69 18.69 18.53 18.53 2,142 -0.19(-1.01%)
Nov 19, 2013 18.84 18.84 18.72 18.72 13,581 -0.04(-0.21%)
Nov 18, 2013 18.95 18.95 18.76 18.76 17,724 +0.10(+0.54%)
Nov 15, 2013 18.69 18.69 18.60 18.66 5,664 +0.07(+0.37%)
Nov 14, 2013 18.39 18.60 18.38 18.59 11,387 +0.24(+1.31%)
Nov 12, 2013 18.44 18.44 18.32 18.35 8,466 -0.27(-1.44%)
Nov 11, 2013 18.53 18.62 18.53 18.61 8,221 +0.10(+0.55%)
Nov 08, 2013 18.45 18.53 18.45 18.51 2,866 -0.04(-0.21%)
Nov 07, 2013 18.83 18.83 18.55 18.55 6,797 -0.29(-1.55%)
Nov 06, 2013 18.86 18.87 18.80 18.84 10,403 +0.33(+1.79%)
Nov 05, 2013 18.56 18.56 18.46 18.51 15,393 -0.24(-1.30%)
Nov 04, 2013 18.62 18.77 18.62 18.76 6,139 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.