Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.00	58.41	57.86	58.26	2,263,979	-0.13(-0.23%)
Oct 30, 2019	57.94	58.43	57.68	58.40	1,623,493	+0.46(+0.79%)
Oct 29, 2019	57.38	58.15	57.38	57.94	1,639,130	+0.63(+1.10%)
Oct 28, 2019	57.69	58.00	57.27	57.31	1,507,204	-0.01(-0.02%)
Oct 25, 2019	56.91	57.59	56.63	57.32	2,285,973	+0.16(+0.28%)
Oct 24, 2019	56.58	57.18	56.43	57.16	2,225,539	+0.53(+0.94%)
Oct 23, 2019	56.17	56.63	56.10	56.62	1,955,151	+0.56(+1.00%)
Oct 22, 2019	56.19	56.65	55.94	56.06	1,628,895	+0.16(+0.29%)
Oct 21, 2019	54.62	56.06	54.49	55.90	1,302,522	+1.47(+2.70%)
Oct 18, 2019	55.16	55.40	54.33	54.43	1,218,479	-0.60(-1.09%)
Oct 17, 2019	54.87	55.54	54.87	55.03	1,576,676	+0.35(+0.65%)
Oct 16, 2019	54.29	54.89	53.92	54.68	1,738,264	+0.29(+0.53%)
Oct 15, 2019	53.61	54.61	53.20	54.39	1,783,346	+1.16(+2.19%)
Oct 14, 2019	53.26	53.39	52.80	53.23	892,355	-0.22(-0.41%)
Oct 11, 2019	53.97	54.21	53.28	53.45	1,080,495	-0.36(-0.67%)
Oct 10, 2019	53.72	53.82	53.16	53.81	1,818,212	-0.34(-0.63%)
Oct 09, 2019	54.17	54.54	54.08	54.15	1,416,955	+0.81(+1.52%)
Oct 08, 2019	53.07	53.35	52.98	53.34	2,671,051	+0.11(+0.22%)
Oct 07, 2019	52.39	53.25	52.31	53.23	2,343,487	+0.56(+1.07%)
Oct 04, 2019	53.27	53.41	52.13	52.66	3,158,337	-2.29(-4.17%)
Oct 03, 2019	54.10	54.97	53.86	54.95	1,925,075	+1.10(+2.04%)
Oct 02, 2019	54.14	54.36	53.71	53.86	1,890,617	-0.91(-1.65%)
Oct 01, 2019	54.77	54.87	54.02	54.76	1,608,383	+0.35(+0.65%)
Sep 30, 2019	55.14	55.32	54.15	54.41	2,152,716	-1.14(-2.06%)
Sep 27, 2019	56.98	56.99	55.12	55.55	2,777,621	-0.73(-1.30%)
Sep 26, 2019	56.02	56.68	55.64	56.29	3,152,501	+1.44(+2.63%)
Sep 25, 2019	54.84	54.86	54.09	54.84	5,144,420	-0.39(-0.70%)
Sep 24, 2019	56.08	56.54	55.17	55.23	3,808,366	-1.21(-2.15%)
Sep 23, 2019	55.79	56.50	55.06	56.44	5,028,922	+2.95(+5.51%)
Sep 20, 2019	53.45	53.88	53.18	53.49	6,664,992	+4.59(+9.39%)
Sep 19, 2019	48.88	49.36	48.66	48.90	1,521,771	-0.17(-0.35%)
Sep 18, 2019	49.12	49.47	48.72	49.07	1,309,635	-0.45(-0.91%)
Sep 17, 2019	49.12	49.75	48.90	49.53	1,067,524	+0.00(+0.01%)
Sep 16, 2019	49.63	49.88	49.30	49.52	1,469,949	-0.53(-1.07%)
Sep 13, 2019	50.31	50.59	49.95	50.06	1,682,447	+0.02(+0.05%)
Sep 12, 2019	50.64	50.70	49.90	50.03	2,915,998	-0.04(-0.08%)
Sep 11, 2019	49.82	50.18	49.62	50.07	3,020,137	+0.61(+1.22%)
Sep 10, 2019	49.92	49.92	49.23	49.47	1,474,967	-0.29(-0.58%)
Sep 09, 2019	49.76	50.43	49.59	49.75	2,022,843	+0.01(+0.02%)
Sep 06, 2019	49.59	50.35	49.59	49.74	3,422,773	+0.35(+0.71%)
Sep 05, 2019	50.55	50.72	49.09	49.39	4,799,819	-0.84(-1.68%)
Sep 04, 2019	50.99	50.99	50.23	50.23	3,418,675	+0.16(+0.31%)
Sep 03, 2019	50.85	50.90	50.05	50.08	1,590,035	-1.33(-2.59%)
Aug 30, 2019	51.42	51.73	51.27	51.41	1,627,505	+0.41(+0.80%)
Aug 29, 2019	50.84	51.17	50.64	51.00	1,093,702	+0.00(+0.00%)
Aug 28, 2019	51.34	51.34	50.71	51.00	1,400,839	-0.51(-0.98%)
Aug 27, 2019	51.17	51.77	51.16	51.50	2,813,101	+0.48(+0.93%)
Aug 26, 2019	52.00	52.06	50.91	51.02	4,582,393	+0.41(+0.81%)
Aug 23, 2019	50.91	51.66	50.43	50.61	4,774,938	+0.37(+0.74%)
Aug 22, 2019	51.46	51.50	50.21	50.24	3,072,661	-1.90(-3.65%)
Aug 21, 2019	52.46	52.46	52.12	52.15	1,830,770	-0.02(-0.04%)
Aug 20, 2019	52.31	52.39	51.94	52.16	1,405,782	+0.24(+0.47%)
Aug 19, 2019	52.60	52.76	51.92	51.92	1,108,280	-0.77(-1.47%)
Aug 16, 2019	52.46	52.81	52.11	52.69	1,619,746	+0.36(+0.69%)
Aug 15, 2019	52.07	52.45	51.97	52.33	1,087,727	+0.31(+0.59%)
Aug 14, 2019	52.87	52.88	51.90	52.03	1,578,894	-0.95(-1.80%)
Aug 13, 2019	52.97	53.12	52.56	52.98	1,713,682	-0.90(-1.66%)
Aug 12, 2019	53.59	54.06	53.41	53.88	804,670	+0.05(+0.10%)
Aug 09, 2019	54.36	54.63	53.81	53.82	1,724,807	+0.13(+0.25%)
Aug 08, 2019	54.06	54.57	53.63	53.69	2,956,374	+0.80(+1.51%)
Aug 07, 2019	52.77	53.44	52.51	52.89	2,439,211	-0.41(-0.78%)
Aug 06, 2019	52.72	53.49	52.72	53.31	1,352,205	+1.12(+2.15%)
Aug 05, 2019	52.98	53.10	52.04	52.19	2,331,266	-2.09(-3.85%)
Aug 02, 2019	54.16	54.56	54.14	54.28	1,380,894	-0.36(-0.66%)
Aug 01, 2019	54.62	55.42	54.35	54.64	1,269,447	-0.19(-0.35%)
Jul 31, 2019	54.55	55.04	54.52	54.83	2,438,035	+0.62(+1.14%)
Jul 30, 2019	54.69	54.73	54.10	54.21	1,676,909	-0.52(-0.96%)
Jul 29, 2019	54.84	54.90	54.42	54.74	1,325,878	-0.08(-0.14%)
Jul 26, 2019	55.62	55.62	54.79	54.81	2,019,608	-0.59(-1.07%)
Jul 25, 2019	55.87	56.07	55.35	55.41	1,491,609	-0.21(-0.38%)
Jul 24, 2019	55.19	56.05	55.15	55.62	1,995,755	+0.73(+1.34%)
Jul 23, 2019	55.50	55.77	54.36	54.89	4,333,627	-1.04(-1.86%)
Jul 22, 2019	57.64	57.83	55.63	55.93	3,588,359	-2.79(-4.75%)
Jul 19, 2019	59.69	59.74	58.02	58.72	2,196,085	-1.77(-2.93%)
Jul 18, 2019	60.04	60.62	59.85	60.49	1,125,772	+0.55(+0.92%)
Jul 17, 2019	59.71	59.95	59.43	59.94	833,915	+0.32(+0.53%)
Jul 16, 2019	60.05	60.08	59.56	59.62	941,703	-0.32(-0.54%)
Jul 15, 2019	60.18	60.52	59.85	59.94	1,098,633	-0.01(-0.02%)
Jul 12, 2019	60.69	60.72	59.85	59.95	1,046,885	-1.00(-1.64%)
Jul 11, 2019	60.43	61.05	60.25	60.95	1,200,363	+0.61(+1.01%)
Jul 10, 2019	59.74	60.66	59.54	60.34	2,048,015	+1.12(+1.89%)
Jul 09, 2019	59.83	59.83	59.05	59.22	2,021,800	-0.85(-1.41%)
Jul 08, 2019	60.76	60.88	60.06	60.07	1,902,155	-1.71(-2.77%)
Jul 05, 2019	62.53	62.71	61.49	61.78	1,422,949	-0.72(-1.16%)
Jul 03, 2019	62.31	62.69	62.20	62.50	440,771	+0.00(+0.01%)
Jul 02, 2019	62.44	62.73	61.88	62.50	949,611	+0.16(+0.25%)
Jul 01, 2019	62.28	62.49	61.68	62.34	1,298,608	+0.44(+0.72%)
Jun 28, 2019	61.48	61.92	61.14	61.90	1,564,550	+0.60(+0.99%)
Jun 27, 2019	60.83	61.37	60.83	61.29	941,211	+0.47(+0.77%)
Jun 26, 2019	61.04	61.16	60.69	60.83	1,882,114	+0.12(+0.20%)
Jun 25, 2019	60.88	60.93	60.35	60.71	1,232,848	+0.00(+0.01%)
Jun 24, 2019	60.40	61.06	60.32	60.70	1,036,687	+0.34(+0.57%)
Jun 21, 2019	60.83	60.83	59.80	60.36	1,274,834	-0.93(-1.51%)
Jun 20, 2019	60.69	61.29	60.64	61.29	1,049,106	+1.00(+1.67%)
Jun 19, 2019	60.24	60.39	59.77	60.28	1,296,325	+0.23(+0.39%)
Jun 18, 2019	60.48	60.73	59.95	60.05	1,271,244	-0.11(-0.19%)
Jun 17, 2019	60.63	60.87	60.09	60.16	1,064,706	-0.59(-0.97%)
Jun 14, 2019	60.21	60.98	60.17	60.75	869,839	+0.40(+0.67%)
Jun 13, 2019	61.00	61.00	60.14	60.35	988,371	-0.40(-0.65%)
Jun 12, 2019	61.40	61.42	60.54	60.75	1,900,394	-0.89(-1.44%)
Jun 11, 2019	61.01	61.74	60.63	61.64	1,800,712	+0.72(+1.19%)
Jun 10, 2019	61.09	61.37	60.66	60.91	1,756,770	-0.06(-0.09%)
Jun 07, 2019	60.74	61.18	60.29	60.97	992,745	+0.48(+0.79%)
Jun 06, 2019	60.14	60.55	59.61	60.49	1,697,843	-0.14(-0.23%)
Jun 05, 2019	60.49	60.99	60.05	60.63	1,516,856	+0.36(+0.61%)
Jun 04, 2019	59.95	60.27	58.96	60.26	2,337,521	+0.58(+0.97%)
Jun 03, 2019	59.19	60.28	59.19	59.68	1,467,573	+0.89(+1.51%)
May 31, 2019	58.24	58.81	58.12	58.79	952,621	+0.09(+0.16%)
May 30, 2019	58.81	59.06	58.55	58.70	931,045	+0.32(+0.55%)
May 29, 2019	58.51	58.62	57.97	58.38	1,266,897	-0.35(-0.60%)
May 28, 2019	58.12	58.85	58.12	58.73	1,796,501	+0.62(+1.06%)
May 24, 2019	57.25	58.39	57.22	58.11	1,581,508	+1.57(+2.78%)
May 23, 2019	56.68	56.81	56.35	56.54	2,119,997	-1.57(-2.70%)
May 22, 2019	58.24	58.41	57.98	58.11	1,365,963	-0.14(-0.24%)
May 21, 2019	58.14	58.27	57.40	58.24	1,968,877	-0.42(-0.71%)
May 20, 2019	57.08	58.98	56.98	58.66	4,520,773	+3.31(+5.97%)
May 17, 2019	55.65	56.02	55.17	55.36	2,286,418	-0.06(-0.10%)
May 16, 2019	54.93	55.66	54.88	55.41	1,649,173	+1.01(+1.85%)
May 15, 2019	54.86	55.06	54.33	54.40	1,160,929	-0.61(-1.10%)
May 14, 2019	55.07	55.49	54.54	55.01	928,325	+0.34(+0.61%)
May 13, 2019	54.67	54.78	54.13	54.67	914,879	-0.79(-1.42%)
May 10, 2019	55.01	55.66	54.87	55.46	977,329	+0.58(+1.05%)
May 09, 2019	54.44	55.00	54.10	54.88	1,100,154	+0.16(+0.29%)
May 08, 2019	55.33	55.33	54.51	54.72	1,493,341	-0.85(-1.53%)
May 07, 2019	55.72	55.92	55.38	55.57	1,598,457	-0.51(-0.90%)
May 06, 2019	55.92	56.21	55.51	56.08	980,701	-0.69(-1.22%)
May 03, 2019	56.63	57.13	56.43	56.77	1,533,359	+0.29(+0.51%)
May 02, 2019	55.73	56.74	55.56	56.48	1,371,185	+1.46(+2.65%)
May 01, 2019	54.56	55.67	54.33	55.02	1,312,258	+0.73(+1.35%)
Apr 30, 2019	54.46	54.74	54.21	54.29	1,553,279	+0.05(+0.10%)
Apr 29, 2019	54.50	54.73	53.97	54.24	957,770	-0.31(-0.56%)
Apr 26, 2019	54.51	54.86	54.34	54.55	1,076,160	+0.17(+0.30%)
Apr 25, 2019	54.41	54.59	53.76	54.38	2,079,521	-0.55(-1.00%)
Apr 24, 2019	54.28	55.04	54.16	54.93	1,641,180	+0.87(+1.60%)
Apr 23, 2019	54.04	54.26	53.53	54.06	1,396,470	-0.44(-0.81%)
Apr 22, 2019	53.94	54.63	53.52	54.50	1,249,855	-0.39(-0.71%)
Apr 18, 2019	54.52	54.93	54.40	54.89	1,133,811	+0.23(+0.42%)
Apr 17, 2019	54.87	54.98	54.28	54.66	1,180,283	+0.00(+0.01%)
Apr 16, 2019	54.26	54.76	54.19	54.66	679,368	+0.61(+1.13%)
Apr 15, 2019	53.86	54.12	53.70	54.05	925,552	+0.34(+0.63%)
Apr 12, 2019	53.70	53.74	53.54	53.71	929,392	+0.24(+0.45%)
Apr 11, 2019	53.63	53.83	53.26	53.47	880,804	-0.05(-0.10%)
Apr 10, 2019	53.33	53.53	52.94	53.52	2,136,862	-0.49(-0.90%)
Apr 09, 2019	53.65	54.19	53.50	54.01	1,366,263	-0.09(-0.17%)
Apr 08, 2019	53.70	54.11	53.57	54.10	1,016,069	-0.01(-0.03%)
Apr 05, 2019	54.39	54.52	54.05	54.12	825,492	+0.09(+0.16%)
Apr 04, 2019	54.36	54.38	53.86	54.03	1,378,746	-0.58(-1.06%)
Apr 03, 2019	54.83	54.96	54.52	54.61	1,021,573	-0.13(-0.23%)
Apr 02, 2019	54.53	54.97	54.34	54.74	1,363,049	+0.14(+0.25%)
Apr 01, 2019	55.01	55.05	54.08	54.60	1,039,785	-0.29(-0.53%)
Mar 29, 2019	54.17	54.89	54.05	54.89	1,847,169	+1.08(+2.01%)
Mar 28, 2019	53.94	54.11	53.77	53.81	898,503	-0.27(-0.51%)
Mar 27, 2019	54.10	54.12	53.56	54.08	1,194,759	-0.35(-0.64%)
Mar 26, 2019	53.94	54.53	53.93	54.43	1,276,939	+1.32(+2.48%)
Mar 25, 2019	53.47	53.67	52.98	53.12	1,671,824	-0.07(-0.13%)
Mar 22, 2019	53.48	53.63	53.15	53.19	1,155,774	-0.72(-1.34%)
Mar 21, 2019	53.80	54.15	53.71	53.91	957,075	-0.07(-0.12%)
Mar 20, 2019	53.94	54.38	53.83	53.97	1,633,806	+0.70(+1.32%)
Mar 19, 2019	53.84	53.90	53.22	53.27	1,488,687	-0.49(-0.91%)
Mar 18, 2019	53.38	53.93	53.30	53.76	1,246,080	+0.73(+1.38%)
Mar 15, 2019	52.68	53.30	52.68	53.03	1,443,820	+0.72(+1.39%)
Mar 14, 2019	52.05	52.34	51.96	52.30	1,215,894	+0.00(+0.01%)
Mar 13, 2019	51.66	52.50	51.62	52.30	1,986,445	+1.20(+2.34%)
Mar 12, 2019	50.64	51.25	50.56	51.10	1,791,319	+0.79(+1.56%)
Mar 11, 2019	49.57	50.41	49.57	50.31	2,456,663	+1.07(+2.18%)
Mar 08, 2019	48.83	49.31	48.83	49.24	1,254,816	+0.58(+1.20%)
Mar 07, 2019	48.97	48.97	48.57	48.66	1,095,385	-0.11(-0.22%)
Mar 06, 2019	48.45	48.91	48.12	48.76	2,596,006	+0.28(+0.59%)
Mar 05, 2019	47.90	48.61	47.90	48.48	1,295,662	+0.92(+1.93%)
Mar 04, 2019	47.38	47.59	47.14	47.56	1,241,503	+0.00(+0.00%)
Mar 01, 2019	47.62	47.81	47.16	47.56	1,610,228	-0.32(-0.67%)
Feb 28, 2019	47.48	48.12	47.40	47.88	2,032,167	+0.37(+0.78%)
Feb 27, 2019	47.33	47.58	46.93	47.51	893,023	-0.23(-0.48%)
Feb 26, 2019	47.69	47.94	47.43	47.74	1,024,734	-0.50(-1.03%)
Feb 25, 2019	47.61	48.50	47.61	48.24	1,184,435	+0.77(+1.63%)
Feb 22, 2019	47.25	47.66	47.12	47.47	1,244,046	+0.08(+0.16%)
Feb 21, 2019	47.20	47.60	47.08	47.39	928,823	+0.20(+0.43%)
Feb 20, 2019	47.04	47.31	46.95	47.19	1,801,067	+0.62(+1.33%)
Feb 19, 2019	46.99	47.10	46.43	46.57	2,199,138	-0.87(-1.84%)
Feb 15, 2019	47.25	47.53	46.88	47.44	1,645,494	-0.02(-0.05%)
Feb 14, 2019	47.46	47.70	47.37	47.46	1,483,990	-0.55(-1.14%)
Feb 13, 2019	48.17	48.17	47.68	48.01	1,453,359	-0.28(-0.59%)
Feb 12, 2019	48.16	48.34	48.04	48.30	1,528,464	+0.68(+1.43%)
Feb 11, 2019	47.86	48.35	47.50	47.61	1,081,526	+0.12(+0.26%)
Feb 08, 2019	47.57	47.85	47.36	47.49	810,499	-0.14(-0.30%)
Feb 07, 2019	47.40	47.72	47.38	47.63	1,741,255	+0.16(+0.33%)
Feb 06, 2019	47.34	47.62	47.13	47.48	712,324	+0.20(+0.42%)
Feb 05, 2019	47.15	47.35	46.89	47.28	863,382	+0.37(+0.79%)
Feb 04, 2019	46.87	46.97	46.38	46.91	1,160,527	+0.00(+0.00%)
Feb 01, 2019	46.48	47.03	46.38	46.91	1,544,763	+0.40(+0.86%)
Jan 31, 2019	45.85	46.75	45.72	46.51	1,968,910	+1.17(+2.59%)
Jan 30, 2019	45.65	45.65	44.75	45.34	2,896,816	-0.36(-0.79%)
Jan 29, 2019	46.22	46.31	45.50	45.70	1,788,164	-0.79(-1.69%)
Jan 28, 2019	46.88	46.88	46.38	46.48	1,426,448	-0.46(-0.99%)
Jan 25, 2019	47.28	47.45	46.88	46.95	1,550,676	-0.05(-0.11%)
Jan 24, 2019	47.56	47.68	46.97	47.00	3,556,122	-0.53(-1.12%)
Jan 23, 2019	48.16	48.23	47.48	47.53	1,660,534	-0.73(-1.52%)
Jan 22, 2019	48.58	48.87	47.98	48.26	1,878,596	-0.68(-1.38%)
Jan 18, 2019	48.67	48.97	48.48	48.94	1,304,865	+0.23(+0.47%)
Jan 17, 2019	48.41	48.80	48.35	48.71	1,066,336	+0.32(+0.66%)
Jan 16, 2019	48.32	48.83	48.05	48.40	1,324,536	-0.03(-0.07%)
Jan 15, 2019	48.03	48.43	47.99	48.43	1,195,889	+0.67(+1.40%)
Jan 14, 2019	48.23	48.23	47.74	47.76	1,249,425	-0.84(-1.73%)
Jan 11, 2019	48.36	48.75	48.31	48.60	743,978	-0.02(-0.04%)
Jan 10, 2019	48.64	48.74	48.31	48.62	841,660	-0.10(-0.21%)
Jan 09, 2019	49.11	49.17	48.45	48.73	2,001,417	-0.43(-0.88%)
Jan 08, 2019	48.47	49.30	48.35	49.16	1,786,022	+0.36(+0.74%)
Jan 07, 2019	48.81	48.97	48.48	48.80	1,180,272	-0.25(-0.51%)
Jan 04, 2019	48.49	49.22	48.43	49.05	1,166,333	+0.83(+1.73%)
Jan 03, 2019	48.36	48.57	48.11	48.22	1,010,224	-0.88(-1.78%)
Jan 02, 2019	48.67	49.18	48.67	49.09	870,410	+0.04(+0.08%)
Dec 31, 2018	49.05	49.14	48.31	49.05	1,174,146	+0.21(+0.44%)
Dec 28, 2018	48.49	49.25	48.30	48.84	1,095,377	+0.42(+0.86%)
Dec 27, 2018	47.73	48.51	47.71	48.42	1,691,390	+0.13(+0.26%)
Dec 26, 2018	47.84	48.55	47.84	48.30	1,354,621	+0.85(+1.79%)
Dec 24, 2018	47.44	47.87	47.19	47.45	670,699	-0.09(-0.20%)
Dec 21, 2018	48.35	48.38	47.49	47.54	1,620,787	-1.14(-2.33%)
Dec 20, 2018	49.18	49.48	48.55	48.68	1,609,387	-0.15(-0.30%)
Dec 19, 2018	48.61	49.24	48.40	48.83	2,723,323	+0.25(+0.51%)
Dec 18, 2018	48.52	48.82	48.49	48.58	2,372,648	+0.75(+1.57%)
Dec 17, 2018	47.92	48.46	47.69	47.83	1,716,577	+0.27(+0.56%)
Dec 14, 2018	47.16	47.77	46.92	47.56	1,657,531	-0.15(-0.32%)
Dec 13, 2018	46.92	47.84	46.88	47.71	2,504,790	+0.99(+2.12%)
Dec 12, 2018	46.36	47.11	46.26	46.72	2,818,336	+1.47(+3.25%)
Dec 11, 2018	45.80	45.93	45.01	45.25	1,911,525	+0.13(+0.29%)
Dec 10, 2018	46.37	46.38	44.54	45.12	3,495,863	-2.45(-5.16%)
Dec 07, 2018	47.67	47.93	47.33	47.57	1,767,977	-0.66(-1.37%)
Dec 06, 2018	46.94	48.31	46.75	48.23	2,963,364	+1.22(+2.59%)
Dec 04, 2018	47.10	47.32	46.79	47.02	1,911,367	-0.42(-0.89%)
Dec 03, 2018	48.05	48.05	47.33	47.44	1,703,682	-0.59(-1.22%)
Nov 30, 2018	48.14	48.43	47.95	48.03	1,628,811	-0.16(-0.32%)
Nov 29, 2018	47.89	48.54	47.71	48.18	1,998,072	+0.86(+1.81%)
Nov 28, 2018	46.52	47.44	46.49	47.33	1,731,701	+1.28(+2.78%)
Nov 27, 2018	46.10	46.44	45.98	46.05	1,479,342	+0.05(+0.10%)
Nov 26, 2018	46.02	46.17	45.82	46.00	1,312,070	+0.38(+0.83%)
Nov 23, 2018	45.51	45.74	45.26	45.62	698,997	+0.04(+0.08%)
Nov 21, 2018		45.58	45.58	45.58	0	+0.69(+1.54%)
Nov 20, 2018	45.25	45.63	44.87	44.89	1,744,739	-0.58(-1.28%)
Nov 19, 2018	45.17	45.64	45.03	45.47	1,581,062	+0.33(+0.72%)
Nov 16, 2018	44.98	45.50	44.64	45.15	1,172,034	+0.10(+0.23%)
Nov 15, 2018	44.21	45.07	44.21	45.04	1,203,675	+0.77(+1.74%)
Nov 14, 2018	44.29	44.71	43.90	44.27	1,863,911	+0.64(+1.47%)
Nov 13, 2018	42.83	43.67	42.81	43.63	2,198,710	+1.18(+2.79%)
Nov 12, 2018	43.27	43.27	41.99	42.45	1,803,947	-1.14(-2.62%)
Nov 09, 2018	43.33	43.86	43.12	43.59	1,495,136	-0.05(-0.12%)
Nov 08, 2018	43.67	43.93	43.48	43.64	1,138,641	-0.06(-0.13%)
Nov 07, 2018	43.51	43.84	43.26	43.70	1,084,666	+0.65(+1.51%)
Nov 06, 2018	42.67	43.30	42.64	43.05	954,374	+0.09(+0.21%)
Nov 05, 2018	43.27	43.50	42.65	42.96	1,149,732	-0.25(-0.58%)
Nov 02, 2018	42.86	43.59	42.70	43.21	3,262,058	+1.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Sections

Services