Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

188.68 -6.20 (-3.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 112.30 113.71 112.30 113.56 249,391 +2.31(+2.08%)
Oct 30, 2014 108.13 111.60 108.08 111.25 325,155 +3.11(+2.88%)
Oct 29, 2014 105.74 108.24 103.64 108.14 356,601 +0.15(+0.14%)
Oct 28, 2014 105.02 108.22 104.71 107.99 214,979 +3.21(+3.06%)
Oct 27, 2014 104.92 105.39 105.39 104.78 137,457 -0.61(-0.58%)
Oct 24, 2014 105.08 105.53 104.21 105.39 86,489 +0.62(+0.59%)
Oct 23, 2014 103.89 105.58 103.13 104.77 145,927 +2.23(+2.17%)
Oct 22, 2014 103.67 104.59 102.50 102.54 227,100 -0.70(-0.68%)
Oct 21, 2014 101.36 103.46 101.19 103.24 281,739 +2.35(+2.33%)
Oct 20, 2014 100.00 101.00 99.43 100.89 269,798 +0.03(+0.03%)
Oct 17, 2014 101.81 102.02 100.27 100.86 163,312 +0.11(+0.11%)
Oct 16, 2014 99.00 102.13 99.00 100.75 456,075 -0.02(-0.02%)
Oct 15, 2014 96.71 101.97 95.50 100.77 421,689 +2.28(+2.31%)
Oct 14, 2014 99.93 100.83 98.19 98.49 461,321 -0.44(-0.44%)
Oct 13, 2014 100.63 101.28 98.85 98.93 346,378 -1.50(-1.49%)
Oct 10, 2014 103.37 105.68 100.25 100.43 463,004 -3.88(-3.72%)
Oct 09, 2014 107.21 107.31 104.19 104.31 349,526 -2.91(-2.71%)
Oct 08, 2014 106.86 107.75 105.56 107.22 398,885 +0.21(+0.20%)
Oct 07, 2014 107.95 108.30 106.78 107.01 254,197 -1.84(-1.69%)
Oct 06, 2014 110.64 110.81 108.80 108.85 145,941 -1.24(-1.13%)
Oct 03, 2014 111.10 111.59 110.07 110.09 166,791 +0.38(+0.35%)
Oct 02, 2014 107.88 110.05 107.72 109.71 201,286 +1.78(+1.65%)
Oct 01, 2014 110.39 110.86 107.50 107.93 264,429 -2.39(-2.17%)
Sep 30, 2014 110.76 111.24 109.71 110.32 273,483 +0.01(+0.01%)
Sep 29, 2014 108.38 110.33 107.92 110.31 199,289 +0.84(+0.77%)
Sep 26, 2014 108.40 109.89 108.38 109.47 175,980 +1.14(+1.05%)
Sep 25, 2014 110.80 111.46 108.08 108.33 244,258 -2.99(-2.69%)
Sep 24, 2014 108.49 111.84 108.34 111.32 238,754 +3.05(+2.82%)
Sep 23, 2014 108.27 109.28 108.00 108.27 315,223 -0.74(-0.68%)
Sep 22, 2014 111.53 111.78 108.99 109.01 225,813 -3.35(-2.98%)
Sep 19, 2014 114.90 115.07 112.35 112.36 362,860 -2.37(-2.07%)
Sep 18, 2014 111.93 115.00 111.69 114.73 221,574 +3.23(+2.90%)
Sep 17, 2014 111.81 112.38 111.03 111.50 153,458 +0.04(+0.04%)
Sep 16, 2014 109.40 112.59 109.15 111.46 364,456 +1.81(+1.65%)
Sep 15, 2014 110.45 110.63 109.04 109.65 137,481 -0.53(-0.48%)
Sep 12, 2014 112.17 112.17 109.64 110.18 226,855 -1.86(-1.66%)
Sep 11, 2014 110.54 112.92 110.54 112.04 247,703 +0.90(+0.81%)
Sep 10, 2014 111.43 112.57 110.71 111.14 200,206 -0.12(-0.11%)
Sep 09, 2014 113.44 113.44 111.19 111.26 117,309 -2.52(-2.21%)
Sep 08, 2014 113.54 113.94 112.64 113.78 134,985 +0.35(+0.31%)
Sep 05, 2014 112.73 113.59 112.59 113.43 75,222 +0.35(+0.31%)
Sep 04, 2014 113.86 114.74 112.74 113.08 127,897 -0.32(-0.28%)
Sep 03, 2014 115.58 115.58 113.22 113.40 113,510 -1.48(-1.29%)
Sep 02, 2014 114.17 115.30 113.87 114.88 248,070 +1.23(+1.08%)
Aug 29, 2014 113.43 113.65 113.65 113.65 110,700 +0.42(+0.37%)
Aug 28, 2014 114.17 114.17 112.87 113.23 151,427 -1.30(-1.14%)
Aug 27, 2014 115.46 115.46 114.09 114.53 133,154 -1.18(-1.02%)
Aug 26, 2014 115.68 116.12 115.11 115.71 157,576 +0.24(+0.21%)
Aug 25, 2014 116.89 118.30 115.17 115.47 287,185 -0.39(-0.34%)
Aug 22, 2014 115.02 116.37 113.91 115.86 260,507 +0.38(+0.33%)
Aug 21, 2014 115.00 115.63 113.84 115.48 161,226 +0.54(+0.47%)
Aug 20, 2014 114.29 115.18 113.74 114.94 104,387 +0.00(+0.00%)
Aug 19, 2014 114.38 115.01 113.95 114.94 272,209 +0.64(+0.56%)
Aug 18, 2014 114.45 115.56 113.75 114.30 214,215 +1.08(+0.95%)
Aug 15, 2014 114.92 114.92 111.74 113.22 171,396 -0.61(-0.54%)
Aug 14, 2014 113.05 114.33 112.93 113.83 347,708 +0.78(+0.69%)
Aug 13, 2014 110.93 113.45 110.89 113.05 434,165 +2.37(+2.14%)
Aug 12, 2014 110.22 111.61 109.61 110.68 221,621 +0.06(+0.05%)
Aug 11, 2014 110.96 111.54 110.54 110.62 149,001 +0.45(+0.41%)
Aug 08, 2014 108.42 110.15 108.26 110.17 167,608 +1.70(+1.57%)
Aug 07, 2014 109.21 109.61 108.07 108.47 217,658 -0.53(-0.49%)
Aug 06, 2014 107.20 109.06 106.85 109.00 207,293 +1.02(+0.94%)
Aug 05, 2014 106.80 109.39 106.69 107.98 266,376 +0.32(+0.30%)
Aug 04, 2014 107.11 107.77 105.18 107.66 199,858 +1.22(+1.15%)
Aug 01, 2014 107.33 108.07 105.41 106.44 339,619 -1.48(-1.37%)
Jul 31, 2014 109.37 109.70 106.81 107.92 436,898 -2.17(-1.97%)
Jul 30, 2014 110.00 111.27 107.28 110.09 346,403 +4.98(+4.74%)
Jul 29, 2014 105.13 106.32 104.28 105.11 165,350 +0.40(+0.38%)
Jul 28, 2014 105.80 105.80 103.46 104.71 225,235 -1.01(-0.96%)
Jul 25, 2014 104.49 106.03 104.49 105.72 192,505 +0.36(+0.34%)
Jul 24, 2014 107.12 107.12 104.94 105.36 146,739 -1.34(-1.26%)
Jul 23, 2014 107.50 107.50 105.88 106.70 117,017 -0.77(-0.72%)
Jul 22, 2014 106.08 108.38 105.61 107.47 163,593 +1.92(+1.82%)
Jul 21, 2014 105.48 106.10 104.16 105.55 90,645 -0.75(-0.71%)
Jul 18, 2014 104.27 106.64 104.04 106.30 144,286 +1.88(+1.80%)
Jul 17, 2014 106.06 107.83 103.95 104.42 171,245 -2.47(-2.31%)
Jul 16, 2014 108.32 108.74 106.48 106.89 294,776 -1.13(-1.05%)
Jul 15, 2014 105.93 108.19 105.68 108.02 264,667 +2.37(+2.24%)
Jul 14, 2014 106.11 106.11 105.18 105.65 93,289 +0.79(+0.75%)
Jul 11, 2014 104.22 105.18 103.58 104.86 133,308 +0.60(+0.58%)
Jul 10, 2014 101.82 105.01 101.55 104.26 194,850 +0.46(+0.44%)
Jul 09, 2014 105.13 106.10 103.51 103.80 180,876 -1.46(-1.39%)
Jul 08, 2014 105.77 106.95 104.58 105.26 172,123 -0.84(-0.79%)
Jul 07, 2014 106.34 107.07 105.76 106.10 148,368 -0.62(-0.58%)
Jul 03, 2014 105.20 106.72 106.72 106.72 63,500 +1.55(+1.47%)
Jul 02, 2014 106.01 106.95 104.88 105.17 137,725 -1.13(-1.06%)
Jul 01, 2014 105.87 108.01 105.49 106.30 342,615 +1.33(+1.27%)
Jun 30, 2014 104.28 105.58 103.38 104.97 247,553 +0.43(+0.41%)
Jun 27, 2014 103.28 105.02 103.28 104.54 219,083 +0.47(+0.45%)
Jun 26, 2014 104.20 104.45 102.87 104.07 99,952 +0.07(+0.07%)
Jun 25, 2014 102.18 104.90 102.18 104.00 189,003 +1.13(+1.10%)
Jun 24, 2014 104.33 105.79 102.80 102.87 208,006 -1.59(-1.52%)
Jun 23, 2014 105.62 106.27 104.26 104.46 161,941 -1.15(-1.09%)
Jun 20, 2014 104.13 105.67 103.67 105.61 375,121 +1.89(+1.82%)
Jun 19, 2014 104.17 104.70 103.16 103.72 155,478 -0.26(-0.25%)
Jun 18, 2014 104.00 104.43 102.32 103.98 253,762 -0.14(-0.13%)
Jun 17, 2014 99.42 105.98 98.32 104.12 676,719 +5.32(+5.38%)
Jun 16, 2014 99.79 99.89 98.21 98.80 204,020 -1.33(-1.33%)
Jun 13, 2014 100.37 101.00 98.89 100.13 143,008 +0.10(+0.10%)
Jun 12, 2014 99.29 100.14 98.33 100.03 207,156 +0.45(+0.45%)
Jun 11, 2014 99.38 100.75 99.20 99.58 163,155 -0.42(-0.42%)
Jun 10, 2014 100.39 100.95 99.74 100.00 143,378 +0.00(+0.00%)
Jun 06, 2014 98.92 100.41 98.86 100.00 256,372 +1.51(+1.53%)
Jun 05, 2014 96.41 99.29 96.25 98.49 226,147 +2.00(+2.07%)
Jun 04, 2014 95.17 96.64 94.94 96.49 103,567 +0.88(+0.92%)
Jun 03, 2014 95.67 96.04 94.46 95.61 207,349 -0.39(-0.41%)
Jun 02, 2014 96.33 96.33 94.47 96.00 120,947 -0.29(-0.30%)
May 30, 2014 97.09 97.67 96.07 96.29 141,115 -0.53(-0.55%)
May 29, 2014 97.27 97.59 96.19 96.82 91,182 -0.40(-0.41%)
May 28, 2014 95.63 97.81 95.57 97.22 187,909 +1.16(+1.21%)
May 27, 2014 96.67 96.82 95.49 96.06 148,278 +0.09(+0.09%)
May 23, 2014 95.02 95.97 95.97 95.97 136,000 +0.53(+0.56%)
May 22, 2014 94.00 95.99 93.69 95.44 117,165 +1.17(+1.24%)
May 21, 2014 91.91 94.70 91.91 94.27 285,370 +2.54(+2.77%)
May 20, 2014 92.42 92.68 90.35 91.73 263,398 -1.04(-1.12%)
May 19, 2014 90.66 92.90 90.65 92.77 217,724 +2.02(+2.23%)
May 16, 2014 90.08 90.82 89.21 90.75 123,490 +0.53(+0.59%)
May 15, 2014 89.98 90.76 88.02 90.22 253,674 -0.42(-0.46%)
May 14, 2014 93.15 93.15 90.34 90.64 171,458 -2.68(-2.87%)
May 13, 2014 93.89 94.80 93.10 93.32 144,520 -0.71(-0.76%)
May 12, 2014 93.03 95.76 92.46 94.03 314,858 +1.68(+1.82%)
May 09, 2014 90.94 92.48 90.24 92.35 152,918 +0.80(+0.87%)
May 08, 2014 93.07 94.54 91.49 91.55 168,383 -1.54(-1.65%)
May 07, 2014 92.40 93.16 90.57 93.09 162,848 +0.82(+0.89%)
May 06, 2014 92.99 93.11 91.58 92.27 203,913 -1.19(-1.27%)
May 05, 2014 92.70 93.83 91.21 93.46 161,219 +0.32(+0.34%)
May 02, 2014 92.56 94.01 92.26 93.14 226,257 +0.47(+0.51%)
May 01, 2014 96.00 96.93 91.87 92.67 376,030 -3.30(-3.44%)
Apr 30, 2014 92.13 97.31 88.01 95.97 495,499 +3.85(+4.18%)
Apr 29, 2014 91.89 92.40 90.81 92.12 166,119 +0.65(+0.71%)
Apr 28, 2014 91.34 92.46 89.28 91.47 157,149 +0.60(+0.66%)
Apr 25, 2014 92.22 93.11 90.52 90.87 164,958 -1.35(-1.46%)
Apr 24, 2014 93.03 93.03 91.08 92.22 106,456 -0.10(-0.11%)
Apr 23, 2014 93.31 93.51 91.47 92.32 175,383 -0.96(-1.03%)
Apr 22, 2014 91.81 93.78 91.71 93.28 182,046 +1.63(+1.78%)
Apr 21, 2014 92.14 92.24 90.82 91.65 87,772 -0.13(-0.14%)
Apr 17, 2014 86.95 91.78 91.78 91.78 318,600 +2.58(+2.89%)
Apr 16, 2014 89.61 89.90 88.45 89.20 179,308 +0.38(+0.43%)
Apr 15, 2014 87.42 89.00 86.61 88.82 170,246 +1.96(+2.26%)
Apr 14, 2014 87.82 88.05 86.17 86.86 125,551 -0.38(-0.44%)
Apr 11, 2014 88.68 89.50 86.90 87.24 175,390 -2.56(-2.85%)
Apr 10, 2014 91.87 92.55 89.26 89.80 187,269 -1.69(-1.85%)
Apr 09, 2014 90.53 91.99 90.25 91.49 190,420 +1.11(+1.23%)
Apr 08, 2014 89.65 90.78 88.92 90.38 148,548 +0.64(+0.71%)
Apr 07, 2014 91.63 92.41 89.43 89.74 280,377 -2.32(-2.52%)
Apr 04, 2014 96.86 97.05 92.03 92.06 249,984 -4.03(-4.19%)
Apr 03, 2014 97.39 97.57 95.99 96.09 192,205 -1.00(-1.03%)
Apr 02, 2014 96.42 97.23 95.98 97.09 204,580 +0.62(+0.64%)
Apr 01, 2014 94.90 96.65 94.70 96.47 212,768 +1.42(+1.49%)
Mar 31, 2014 93.74 95.42 93.42 95.05 202,275 +2.27(+2.45%)
Mar 28, 2014 91.80 94.04 91.54 92.78 156,744 +1.03(+1.12%)
Mar 27, 2014 91.79 92.92 91.08 91.75 334,530 -0.10(-0.11%)
Mar 26, 2014 94.77 94.95 91.71 91.85 188,533 -2.57(-2.72%)
Mar 25, 2014 95.71 96.02 93.64 94.42 161,368 -0.99(-1.04%)
Mar 24, 2014 95.76 97.12 94.64 95.41 242,727 -0.37(-0.39%)
Mar 21, 2014 95.82 97.69 95.65 95.78 304,510 +0.14(+0.15%)
Mar 20, 2014 93.53 95.85 93.01 95.64 263,579 +3.26(+3.53%)
Mar 19, 2014 93.47 93.58 91.96 92.38 100,920 -1.17(-1.25%)
Mar 18, 2014 92.85 93.87 92.85 93.55 167,479 +0.87(+0.94%)
Mar 17, 2014 92.48 93.70 92.13 92.68 139,331 +0.61(+0.66%)
Mar 14, 2014 92.46 93.02 91.63 92.07 183,830 -0.06(-0.07%)
Mar 13, 2014 94.70 95.15 92.11 92.13 172,396 -2.13(-2.26%)
Mar 12, 2014 93.57 94.45 93.37 94.26 120,085 +0.03(+0.03%)
Mar 11, 2014 94.83 95.22 93.47 94.23 125,697 -0.60(-0.63%)
Mar 10, 2014 94.90 95.07 94.12 94.83 195,972 +0.06(+0.06%)
Mar 07, 2014 95.42 95.59 94.53 94.77 175,049 -0.41(-0.43%)
Mar 06, 2014 95.77 96.03 95.01 95.18 200,128 -0.13(-0.14%)
Mar 05, 2014 96.57 96.57 95.10 95.31 267,351 -1.53(-1.58%)
Mar 04, 2014 96.89 97.58 95.88 96.84 448,021 +1.08(+1.13%)
Mar 03, 2014 95.89 96.70 94.75 95.76 174,633 -1.06(-1.09%)
Feb 28, 2014 97.65 98.27 96.18 96.82 175,024 -0.53(-0.54%)
Feb 27, 2014 95.76 97.47 95.13 97.35 225,967 +1.57(+1.64%)
Feb 26, 2014 95.51 96.62 95.25 95.78 207,184 +0.64(+0.67%)
Feb 25, 2014 94.68 95.36 94.21 95.14 165,179 +0.77(+0.82%)
Feb 24, 2014 93.80 95.27 93.42 94.37 205,823 +0.95(+1.02%)
Feb 21, 2014 90.85 93.79 90.85 93.42 274,885 +2.54(+2.79%)
Feb 20, 2014 91.75 92.30 90.31 90.88 286,885 -0.62(-0.68%)
Feb 19, 2014 92.18 93.13 91.48 91.50 182,512 -1.14(-1.23%)
Feb 18, 2014 91.39 93.18 90.83 92.64 290,583 +1.36(+1.49%)
Feb 14, 2014 91.56 91.28 91.28 91.28 184,000 -0.50(-0.54%)
Feb 13, 2014 90.76 92.24 89.66 91.78 270,731 +0.20(+0.22%)
Feb 12, 2014 90.93 91.64 90.30 91.58 241,866 +0.82(+0.90%)
Feb 11, 2014 88.55 90.80 88.28 90.76 295,702 +2.21(+2.50%)
Feb 10, 2014 88.94 89.31 88.01 88.55 287,399 -0.56(-0.63%)
Feb 07, 2014 88.08 89.38 87.59 89.11 286,241 +1.71(+1.96%)
Feb 06, 2014 86.87 87.52 85.83 87.40 346,422 +1.90(+2.22%)
Feb 05, 2014 83.00 86.06 83.00 85.50 463,555 +2.47(+2.97%)
Feb 04, 2014 79.92 83.77 79.71 83.03 669,756 +3.10(+3.88%)
Feb 03, 2014 82.37 83.03 78.78 79.93 609,033 -2.43(-2.95%)
Jan 31, 2014 83.90 85.11 82.20 82.36 333,722 -3.12(-3.65%)
Jan 30, 2014 86.22 86.95 85.41 85.48 296,999 -0.15(-0.18%)
Jan 29, 2014 86.35 87.02 85.35 85.63 213,337 -1.19(-1.37%)
Jan 28, 2014 85.13 86.86 85.05 86.82 312,995 +1.99(+2.35%)
Jan 27, 2014 85.50 85.89 84.12 84.83 222,193 -0.56(-0.66%)
Jan 24, 2014 87.27 87.27 84.49 85.39 345,310 -2.19(-2.50%)
Jan 23, 2014 88.79 89.23 87.33 87.58 155,400 -1.36(-1.53%)
Jan 22, 2014 88.41 89.23 88.00 88.94 138,829 +0.70(+0.79%)
Jan 21, 2014 90.18 90.18 87.96 88.24 144,129 -1.22(-1.36%)
Jan 17, 2014 89.56 89.46 89.46 89.46 164,200 -0.32(-0.36%)
Jan 16, 2014 90.14 91.14 89.59 89.78 201,345 -0.72(-0.80%)
Jan 15, 2014 90.33 91.05 89.82 90.50 131,951 +0.17(+0.19%)
Jan 14, 2014 89.72 90.91 89.55 90.33 219,382 +1.00(+1.12%)
Jan 13, 2014 90.73 91.51 88.62 89.33 314,146 -1.74(-1.91%)
Jan 10, 2014 91.73 92.00 90.47 91.07 196,118 -0.44(-0.48%)
Jan 09, 2014 94.16 94.38 91.25 91.51 376,766 -2.19(-2.34%)
Jan 08, 2014 94.12 94.57 92.97 93.70 217,972 -0.51(-0.54%)
Jan 07, 2014 94.66 95.42 93.42 94.21 188,318 +0.11(+0.12%)
Jan 06, 2014 96.39 96.61 94.07 94.10 261,933 -3.00(-3.09%)
Jan 03, 2014 96.98 97.50 96.38 97.10 169,271 +0.11(+0.11%)
Jan 02, 2014 98.88 99.24 95.88 96.99 210,131 -2.04(-2.06%)
Dec 31, 2013 98.74 99.03 99.03 99.03 152,500 +0.60(+0.61%)
Dec 30, 2013 98.67 98.87 97.69 98.43 156,590 -0.43(-0.43%)
Dec 27, 2013 99.64 100.58 98.52 98.86 104,572 -0.32(-0.32%)
Dec 26, 2013 100.38 100.62 99.00 99.18 88,740 -0.71(-0.71%)
Dec 24, 2013 99.61 100.31 99.20 99.89 46,258 +0.17(+0.17%)
Dec 23, 2013 99.50 100.46 98.84 99.72 132,791 +0.31(+0.31%)
Dec 20, 2013 96.59 99.90 96.59 99.41 254,059 +2.39(+2.46%)
Dec 19, 2013 97.15 97.51 96.28 97.02 143,586 -0.54(-0.55%)
Dec 18, 2013 98.18 98.27 95.68 97.56 182,350 -0.19(-0.19%)
Dec 17, 2013 97.61 97.93 96.61 97.75 137,267 +0.14(+0.14%)
Dec 16, 2013 97.19 98.17 97.10 97.61 166,701 +1.10(+1.14%)
Dec 13, 2013 97.18 97.53 95.81 96.51 160,360 -0.07(-0.07%)
Dec 12, 2013 96.21 97.36 96.01 96.58 142,521 +0.54(+0.56%)
Dec 11, 2013 98.15 98.60 95.56 96.04 137,811 -1.76(-1.80%)
Dec 10, 2013 97.45 99.35 97.29 97.80 130,784 +0.02(+0.02%)
Dec 09, 2013 99.40 99.90 97.38 97.78 194,384 -1.82(-1.83%)
Dec 06, 2013 98.82 99.97 98.24 99.60 98,258 +2.12(+2.17%)
Dec 05, 2013 97.01 98.01 96.73 97.48 81,938 +0.17(+0.17%)
Dec 04, 2013 96.69 97.72 95.95 97.31 179,607 +0.40(+0.41%)
Dec 03, 2013 98.34 99.12 96.44 96.91 245,046 -1.50(-1.52%)
Dec 02, 2013 99.01 100.12 98.17 98.41 172,753 -0.85(-0.86%)
Nov 29, 2013 100.40 100.49 99.19 99.26 72,792 -0.49(-0.49%)
Nov 27, 2013 100.35 100.35 99.35 99.75 90,696 -0.60(-0.60%)
Nov 26, 2013 100.54 101.58 99.70 100.35 100,805 -0.02(-0.02%)
Nov 25, 2013 100.48 101.09 99.69 100.37 110,551 -0.01(-0.01%)
Nov 22, 2013 99.28 100.70 99.28 100.38 80,180 +0.88(+0.88%)
Nov 21, 2013 99.10 100.82 98.99 99.50 125,047 +1.06(+1.08%)
Nov 20, 2013 98.49 99.94 97.76 98.44 106,239 +0.15(+0.15%)
Nov 19, 2013 99.05 100.63 98.09 98.29 207,302 -0.76(-0.77%)
Nov 18, 2013 99.31 100.34 98.74 99.05 181,386 +0.09(+0.09%)
Nov 15, 2013 98.53 99.21 98.10 98.96 134,112 +0.26(+0.26%)
Nov 14, 2013 99.28 99.29 98.49 98.70 118,488 +0.86(+0.88%)
Nov 12, 2013 97.30 98.21 96.58 97.84 145,764 +0.45(+0.46%)
Nov 11, 2013 95.50 97.74 95.07 97.39 341,300 +4.41(+4.74%)
Nov 08, 2013 90.83 93.50 90.83 92.98 369,727 +2.47(+2.73%)
Nov 07, 2013 92.60 93.02 90.48 90.51 228,760 -1.58(-1.72%)
Nov 06, 2013 93.73 93.75 91.96 92.09 121,679 -1.08(-1.16%)
Nov 05, 2013 94.43 94.52 92.45 93.17 241,674 -1.50(-1.58%)
Nov 04, 2013 94.95 95.00 93.79 94.67 271,943 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.