Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	162.70	166.44	160.74	164.14	416,790	+1.33(+0.82%)
Oct 28, 2022	158.84	164.99	157.56	162.81	554,739	+4.16(+2.62%)
Oct 27, 2022	155.90	160.24	150.85	158.65	666,646	+10.58(+7.15%)
Oct 26, 2022	146.90	150.34	145.82	148.07	503,776	+1.56(+1.06%)
Oct 25, 2022	144.04	146.93	144.04	146.51	312,985	+2.67(+1.86%)
Oct 24, 2022	143.51	145.35	141.59	143.84	343,240	+1.06(+0.74%)
Oct 21, 2022	137.83	143.21	136.79	142.78	313,018	+3.80(+2.73%)
Oct 20, 2022	139.70	141.57	137.02	138.98	498,126	+0.14(+0.10%)
Oct 19, 2022	138.40	141.38	137.98	138.84	323,030	-1.63(-1.16%)
Oct 18, 2022	143.58	144.63	139.73	140.47	500,578	+0.45(+0.32%)
Oct 17, 2022	140.23	140.48	138.44	140.02	316,959	+3.50(+2.56%)
Oct 14, 2022	139.45	140.87	135.95	136.52	247,698	-1.76(-1.27%)
Oct 13, 2022	130.05	139.27	129.47	138.28	355,155	+3.95(+2.94%)
Oct 12, 2022	135.66	136.05	133.13	134.33	293,219	-1.24(-0.91%)
Oct 11, 2022	137.31	137.92	134.39	135.57	363,752	-2.56(-1.85%)
Oct 10, 2022	143.32	144.38	138.13	138.13	339,973	-5.68(-3.95%)
Oct 07, 2022	143.08	145.96	142.42	143.81	397,055	-1.01(-0.70%)
Oct 06, 2022	145.11	147.57	144.18	144.82	500,966	-1.30(-0.89%)
Oct 05, 2022	141.62	147.78	141.62	146.12	598,714	+2.42(+1.68%)
Oct 04, 2022	137.81	145.03	137.81	143.70	540,577	+8.69(+6.44%)
Oct 03, 2022	129.25	136.29	128.44	135.01	878,287	+8.07(+6.36%)
Sep 30, 2022	129.98	130.87	126.87	126.94	592,627	-3.84(-2.94%)
Sep 29, 2022	128.61	131.14	127.14	130.78	302,590	+0.27(+0.21%)
Sep 28, 2022	126.96	131.77	126.34	130.51	306,904	+3.84(+3.03%)
Sep 27, 2022	129.07	130.53	125.00	126.67	488,287	-0.95(-0.74%)
Sep 26, 2022	131.37	132.83	127.07	127.62	491,710	-3.87(-2.94%)
Sep 23, 2022	136.48	136.63	131.02	131.49	611,805	-7.62(-5.48%)
Sep 22, 2022	141.29	141.41	136.66	139.11	341,135	-2.89(-2.04%)
Sep 21, 2022	144.86	146.13	141.85	142.00	226,588	-1.51(-1.05%)
Sep 20, 2022	145.60	146.43	142.71	143.51	319,423	-3.67(-2.49%)
Sep 19, 2022	145.23	148.25	145.23	147.18	273,135	+0.79(+0.54%)
Sep 16, 2022	146.22	146.59	144.16	146.39	679,312	-1.48(-1.00%)
Sep 15, 2022	151.80	153.73	144.59	147.87	588,208	-5.71(-3.72%)
Sep 14, 2022	153.29	154.55	151.64	153.58	219,190	+0.62(+0.41%)
Sep 13, 2022	155.01	156.73	152.53	152.96	166,239	-6.99(-4.37%)
Sep 12, 2022	158.50	161.80	158.50	159.95	266,891	+1.45(+0.91%)
Sep 09, 2022	155.07	159.43	154.76	158.50	275,125	+4.66(+3.03%)
Sep 08, 2022	151.64	153.87	150.10	153.84	192,700	+1.78(+1.17%)
Sep 07, 2022	151.14	153.35	150.62	152.06	236,836	-0.39(-0.26%)
Sep 06, 2022	153.18	153.59	150.14	152.45	367,323	+0.20(+0.13%)
Sep 02, 2022	155.34	155.81	151.44	152.25	223,458	-1.46(-0.95%)
Sep 01, 2022	153.20	154.38	149.14	153.71	312,391	-0.54(-0.35%)
Aug 31, 2022	158.30	159.18	153.26	154.25	355,710	-3.84(-2.43%)
Aug 30, 2022	162.03	162.03	157.60	158.09	305,949	-2.45(-1.53%)
Aug 29, 2022	158.21	161.03	158.01	160.54	157,519	+0.12(+0.07%)
Aug 26, 2022	167.52	167.62	160.37	160.42	175,545	-6.71(-4.01%)
Aug 25, 2022	168.52	169.97	165.54	167.13	168,452	-0.31(-0.19%)
Aug 24, 2022	165.77	169.98	164.81	167.44	232,573	+3.79(+2.32%)
Aug 23, 2022	163.05	165.48	162.54	163.65	136,012	+0.35(+0.21%)
Aug 22, 2022	164.34	164.78	162.43	163.30	215,892	-3.42(-2.05%)
Aug 19, 2022	167.04	167.04	164.31	166.72	195,931	-0.78(-0.47%)
Aug 18, 2022	162.85	168.11	162.77	167.50	213,860	+4.69(+2.88%)
Aug 17, 2022	162.92	164.70	161.15	162.81	193,312	-2.45(-1.48%)
Aug 16, 2022	164.56	166.39	163.64	165.26	331,480	-0.47(-0.28%)
Aug 15, 2022	165.42	166.97	163.81	165.73	236,274	-1.81(-1.08%)
Aug 12, 2022	166.58	167.68	165.56	167.54	148,922	+1.75(+1.06%)
Aug 11, 2022	167.35	167.35	165.17	165.79	334,456	-0.22(-0.13%)
Aug 10, 2022	167.62	168.30	162.66	166.01	275,071	+1.63(+0.99%)
Aug 09, 2022	166.50	167.31	164.06	164.38	271,426	-2.98(-1.78%)
Aug 08, 2022	165.95	168.78	165.59	167.36	291,483	+1.22(+0.73%)
Aug 05, 2022	164.20	167.87	162.55	166.14	285,055	-1.44(-0.86%)
Aug 04, 2022	169.86	170.35	166.43	167.58	310,790	-3.06(-1.79%)
Aug 03, 2022	169.74	171.36	169.41	170.64	349,621	+3.10(+1.85%)
Aug 02, 2022	165.06	168.85	163.60	167.54	265,257	+1.33(+0.80%)
Aug 01, 2022	165.16	167.78	163.22	166.21	303,963	+0.00(+0.00%)
Jul 29, 2022	170.95	172.82	165.47	166.21	507,690	-3.91(-2.30%)
Jul 28, 2022	173.37	173.56	161.07	170.12	552,291	-0.19(-0.11%)
Jul 27, 2022	166.48	171.82	165.93	170.31	400,752	+4.74(+2.86%)
Jul 26, 2022	166.61	167.38	164.38	165.57	217,584	-1.44(-0.86%)
Jul 25, 2022	165.56	167.62	164.49	167.01	267,219	+1.68(+1.02%)
Jul 22, 2022	166.25	167.44	164.10	165.33	307,641	-0.92(-0.55%)
Jul 21, 2022	166.29	167.25	164.19	166.25	184,458	-0.71(-0.43%)
Jul 20, 2022	166.23	168.48	165.22	166.96	213,618	+0.41(+0.25%)
Jul 19, 2022	161.74	166.89	161.74	166.55	193,258	+6.09(+3.80%)
Jul 18, 2022	161.27	164.09	159.93	160.46	220,194	+1.39(+0.87%)
Jul 15, 2022	156.54	161.12	156.54	159.07	190,962	+4.39(+2.84%)
Jul 14, 2022	152.24	155.54	150.01	154.68	264,063	-0.85(-0.55%)
Jul 13, 2022	154.11	156.02	152.92	155.53	261,252	-1.31(-0.84%)
Jul 12, 2022	156.44	160.57	156.16	156.84	223,004	-1.23(-0.78%)
Jul 11, 2022	158.17	159.67	156.71	158.07	122,514	-2.25(-1.40%)
Jul 08, 2022	157.90	161.33	157.03	160.32	300,452	+0.34(+0.21%)
Jul 07, 2022	157.00	161.78	156.68	159.98	287,400	+4.92(+3.17%)
Jul 06, 2022	155.45	157.24	154.16	155.06	412,563	-0.79(-0.51%)
Jul 05, 2022	154.45	157.02	153.34	155.85	438,094	-2.53(-1.60%)
Jul 01, 2022	155.13	159.45	155.13	158.38	295,691	+2.82(+1.81%)
Jun 30, 2022	154.07	155.67	149.69	155.56	305,412	-2.14(-1.36%)
Jun 29, 2022	157.38	158.62	154.49	157.70	263,933	+0.53(+0.34%)
Jun 28, 2022	161.47	165.19	157.10	157.17	305,522	-2.24(-1.41%)
Jun 27, 2022	161.80	161.80	157.47	159.41	261,502	-2.46(-1.52%)
Jun 24, 2022	155.03	162.58	155.03	161.87	425,955	+9.03(+5.91%)
Jun 23, 2022	157.11	157.11	151.22	152.84	241,199	-2.75(-1.77%)
Jun 22, 2022	154.72	156.50	153.62	155.59	488,250	-2.04(-1.29%)
Jun 21, 2022	153.94	157.94	152.61	157.63	488,163	+6.67(+4.42%)
Jun 17, 2022	150.34	152.97	147.94	150.96	718,575	+1.35(+0.90%)
Jun 16, 2022	155.73	156.07	148.59	149.61	294,960	-11.47(-7.12%)
Jun 15, 2022	160.90	163.59	158.35	161.08	249,284	+1.53(+0.96%)
Jun 14, 2022	158.82	161.55	158.24	159.55	322,979	+0.99(+0.62%)
Jun 13, 2022	164.63	165.17	157.80	158.56	357,120	-12.67(-7.40%)
Jun 10, 2022	170.93	173.73	168.35	171.23	341,412	-1.65(-0.95%)
Jun 09, 2022	179.00	179.00	172.87	172.88	431,472	-4.40(-2.48%)
Jun 08, 2022	173.60	178.10	171.89	177.28	285,603	+3.18(+1.83%)
Jun 07, 2022	167.84	174.21	167.72	174.10	262,912	+3.10(+1.81%)
Jun 06, 2022	172.75	173.47	170.21	171.00	191,814	+0.15(+0.09%)
Jun 03, 2022	171.99	172.60	169.84	170.85	191,927	-2.64(-1.52%)
Jun 02, 2022	172.76	173.82	169.61	173.49	320,116	+3.78(+2.23%)
Jun 01, 2022	171.33	171.33	167.78	169.71	235,481	-0.57(-0.33%)
May 31, 2022	169.65	172.04	167.63	170.28	331,136	+1.05(+0.62%)
May 27, 2022	166.13	169.37	165.74	169.23	220,856	+4.69(+2.85%)
May 26, 2022	159.93	165.62	159.93	164.54	244,525	+5.04(+3.16%)
May 25, 2022	154.86	161.54	154.86	159.50	261,944	+3.09(+1.98%)
May 24, 2022	158.01	158.92	152.21	156.41	315,766	-4.69(-2.91%)
May 23, 2022	158.57	161.63	155.82	161.10	229,105	+3.41(+2.16%)
May 20, 2022	159.70	160.60	154.25	157.69	320,970	-0.59(-0.37%)
May 19, 2022	153.56	160.77	153.46	158.28	357,942	+1.91(+1.22%)
May 18, 2022	157.44	161.02	156.15	156.37	266,440	-3.43(-2.15%)
May 17, 2022	157.97	160.44	156.40	159.80	189,745	+5.70(+3.70%)
May 16, 2022	155.41	156.76	152.72	154.10	237,704	-3.08(-1.96%)
May 13, 2022	153.58	160.50	153.03	157.18	445,294	+6.66(+4.42%)
May 12, 2022	150.17	151.50	147.35	150.52	493,277	-1.42(-0.93%)
May 11, 2022	152.38	157.64	151.38	151.94	352,039	-1.68(-1.09%)
May 10, 2022	154.09	155.37	149.95	153.62	447,811	+2.01(+1.33%)
May 09, 2022	153.40	155.62	149.67	151.61	599,379	-5.37(-3.42%)
May 06, 2022	161.66	161.66	155.48	156.98	308,874	-5.89(-3.62%)
May 05, 2022	167.53	169.68	161.24	162.87	223,606	-7.97(-4.67%)
May 04, 2022	166.09	171.71	162.25	170.84	349,076	+4.63(+2.79%)
May 03, 2022	162.87	169.82	162.87	166.21	304,967	+2.93(+1.79%)
May 02, 2022	165.00	166.32	157.57	163.28	465,143	-2.96(-1.78%)
Apr 29, 2022	165.86	170.25	164.85	166.24	632,144	+0.35(+0.21%)
Apr 28, 2022	164.58	168.03	160.37	165.89	399,576	+1.81(+1.10%)
Apr 27, 2022	160.76	165.65	159.25	164.08	437,304	+4.23(+2.65%)
Apr 26, 2022	167.31	167.34	159.67	159.85	381,397	-7.75(-4.62%)
Apr 25, 2022	163.23	168.00	161.13	167.60	305,931	+3.29(+2.00%)
Apr 22, 2022	168.96	169.01	164.02	164.31	252,784	-5.63(-3.31%)
Apr 21, 2022	177.17	178.39	169.66	169.94	237,927	-4.09(-2.35%)
Apr 20, 2022	175.06	176.61	172.19	174.03	217,293	-0.59(-0.34%)
Apr 19, 2022	173.90	177.02	172.89	174.62	285,535	+2.15(+1.25%)
Apr 18, 2022	172.95	174.88	171.38	172.47	208,840	-0.99(-0.57%)
Apr 14, 2022	171.68	175.69	171.19	173.46	254,064	+3.17(+1.86%)
Apr 13, 2022	163.31	170.57	161.31	170.29	262,083	+5.71(+3.47%)
Apr 12, 2022	169.60	169.60	163.88	164.58	260,550	-2.99(-1.78%)
Apr 11, 2022	166.92	169.89	166.38	167.57	224,029	+0.30(+0.18%)
Apr 08, 2022	166.51	170.19	165.10	167.27	232,127	+0.47(+0.28%)
Apr 07, 2022	169.78	170.04	163.78	166.80	275,400	-3.69(-2.16%)
Apr 06, 2022	172.24	173.70	168.78	170.49	312,548	-4.68(-2.67%)
Apr 05, 2022	176.32	177.46	173.94	175.17	487,004	+0.69(+0.40%)
Apr 04, 2022	173.08	176.74	172.44	174.48	388,322	+1.95(+1.13%)
Apr 01, 2022	178.33	179.13	171.10	172.53	529,647	-5.92(-3.32%)
Mar 31, 2022	174.20	180.39	172.64	178.45	496,728	+4.43(+2.55%)
Mar 30, 2022	177.14	177.84	172.49	174.02	218,119	-3.49(-1.97%)
Mar 29, 2022	177.58	178.62	174.63	177.51	318,413	+2.62(+1.50%)
Mar 28, 2022	177.13	177.82	170.92	174.89	296,145	-3.02(-1.70%)
Mar 25, 2022	178.57	179.28	176.73	177.91	267,804	-0.22(-0.12%)
Mar 24, 2022	182.68	182.72	176.95	178.13	462,908	-3.95(-2.17%)
Mar 23, 2022	178.15	183.11	174.90	182.08	639,699	+2.23(+1.24%)
Mar 22, 2022	177.33	183.38	177.33	179.85	598,129	+2.38(+1.34%)
Mar 21, 2022	172.88	179.88	171.81	177.47	466,517	+4.18(+2.41%)
Mar 18, 2022	170.40	173.59	169.62	173.29	436,166	+2.82(+1.65%)
Mar 17, 2022	169.65	172.25	169.45	170.47	422,995	-2.51(-1.45%)
Mar 16, 2022	167.93	173.18	166.35	172.98	463,217	+9.76(+5.98%)
Mar 15, 2022	159.64	163.52	159.25	163.22	281,255	+3.66(+2.29%)
Mar 14, 2022	162.15	164.11	158.41	159.56	331,107	-3.10(-1.91%)
Mar 11, 2022	166.25	166.35	162.50	162.66	234,334	-1.61(-0.98%)
Mar 10, 2022	160.07	164.90	160.01	164.27	255,815	+1.01(+0.62%)
Mar 09, 2022	166.97	167.97	162.19	163.26	381,246	-0.73(-0.45%)
Mar 08, 2022	156.89	167.64	155.54	163.99	447,913	+7.64(+4.89%)
Mar 07, 2022	162.13	163.06	156.19	156.35	388,411	-5.62(-3.47%)
Mar 04, 2022	162.49	163.78	157.74	161.97	421,645	-2.24(-1.36%)
Mar 03, 2022	171.07	172.28	163.44	164.21	277,022	-4.54(-2.69%)
Mar 02, 2022	164.30	168.94	161.84	168.75	614,455	+7.03(+4.35%)
Mar 01, 2022	168.96	171.49	160.18	161.72	310,383	-6.79(-4.03%)
Feb 28, 2022	163.65	168.95	163.34	168.51	590,209	+2.87(+1.73%)
Feb 25, 2022	164.63	166.88	161.06	165.64	680,497	+3.01(+1.85%)
Feb 24, 2022	155.86	163.08	155.39	162.63	516,258	+1.55(+0.96%)
Feb 23, 2022	165.61	166.94	160.84	161.08	405,668	-2.75(-1.68%)
Feb 22, 2022	162.08	166.59	162.08	163.83	456,768	+0.57(+0.35%)
Feb 18, 2022				163.26	0	-3.87(-2.32%)
Feb 17, 2022	171.15	171.16	166.07	167.13	426,310	-5.77(-3.34%)
Feb 16, 2022	175.81	178.60	171.79	172.90	928,495	-2.17(-1.24%)
Feb 15, 2022	174.00	178.41	173.63	175.07	452,893	+2.25(+1.30%)
Feb 14, 2022	172.25	178.14	171.30	172.82	735,505	+0.89(+0.52%)
Feb 11, 2022	172.20	173.35	168.09	171.93	703,918	+2.97(+1.76%)
Feb 10, 2022	172.90	178.21	166.68	168.96	919,855	+1.81(+1.08%)
Feb 09, 2022	163.81	168.73	163.81	167.15	594,559	+5.86(+3.63%)
Feb 08, 2022	160.00	163.03	160.00	161.29	596,132	+0.76(+0.47%)
Feb 07, 2022	160.35	162.91	158.85	160.53	541,704	+0.36(+0.22%)
Feb 04, 2022	156.10	160.76	155.02	160.17	247,173	+3.34(+2.13%)
Feb 03, 2022	159.60		155.43	156.83	334,577	-5.69(-3.50%)
Feb 02, 2022	163.87	164.96	161.45	162.52	239,060	-2.76(-1.67%)
Feb 01, 2022	162.10	166.47	160.38	165.28	664,097	+4.30(+2.67%)
Jan 31, 2022	154.68	161.10		160.98	386,284	+4.96(+3.18%)
Jan 28, 2022	149.00	156.17	149.00	156.02	375,309	+6.72(+4.50%)
Jan 27, 2022	149.38	153.08	147.97	149.30	294,105	+1.29(+0.87%)
Jan 26, 2022	152.26	152.91	146.41	148.01	296,993	-1.54(-1.03%)
Jan 25, 2022	147.28	151.13	142.97	149.55	475,918	+0.23(+0.15%)
Jan 24, 2022	148.03	149.74	142.19	149.32	520,261	-2.08(-1.37%)
Jan 21, 2022	152.97	157.36	150.86	151.40	413,818	-2.24(-1.46%)
Jan 20, 2022	154.69	160.75	153.49	153.64	618,184	-1.74(-1.12%)
Jan 19, 2022	154.63	158.25	153.71	155.38	612,410	+0.53(+0.34%)
Jan 18, 2022	155.62	156.50	154.11	154.85	386,586	-2.37(-1.51%)
Jan 14, 2022				157.22	0	+1.94(+1.25%)
Jan 13, 2022	157.09	160.63	155.01	155.28	353,341	-1.03(-0.66%)
Jan 12, 2022	156.57	158.30	155.18	156.31	268,198	-0.12(-0.08%)
Jan 11, 2022	151.58	157.00	150.06	156.43	536,271	+4.94(+3.26%)
Jan 10, 2022	155.84	156.61	147.25	151.49	383,094	-3.60(-2.32%)
Jan 07, 2022	150.28	156.44	150.28	155.09	330,306	+3.55(+2.34%)
Jan 06, 2022	151.71	153.29	149.61	151.54	409,776	+0.33(+0.22%)
Jan 05, 2022	150.48	155.64	149.01	151.21	784,361	+1.55(+1.04%)
Jan 04, 2022	150.15	152.00	147.78	149.66	638,849	+6.06(+4.22%)
Jan 03, 2022	139.65	144.63	139.11	143.60	292,858	+3.21(+2.29%)
Dec 31, 2021	141.80	143.46	140.39	140.39	352,511	-1.05(-0.74%)
Dec 30, 2021	140.96	143.71	140.12	141.44	283,411	+1.32(+0.94%)
Dec 29, 2021	137.09	140.53	137.09	140.12	467,107	+3.01(+2.20%)
Dec 28, 2021	136.39	140.46	136.39	137.11	355,738	+0.32(+0.23%)
Dec 27, 2021	137.17	138.31	134.41	136.79	232,843	-0.83(-0.60%)
Dec 23, 2021	136.10	138.37	135.91	137.62	220,936	+1.13(+0.83%)
Dec 22, 2021	131.38	136.68	131.04	136.49	380,381	+5.05(+3.84%)
Dec 21, 2021	128.23	132.46	128.00	131.44	404,184	+5.31(+4.21%)
Dec 20, 2021	125.55	126.65	123.54	126.13	464,329	-2.53(-1.97%)
Dec 17, 2021	126.52	129.98	123.99	128.66	725,055	+1.79(+1.41%)
Dec 16, 2021	129.17	131.53	126.31	126.87	377,210	-0.82(-0.64%)
Dec 15, 2021	125.81	128.39	123.44	127.69	466,594	+1.71(+1.36%)
Dec 14, 2021	129.34	133.04	125.76	125.98	899,072	-4.38(-3.36%)
Dec 13, 2021	130.90	132.08	128.69	130.36	278,309	-1.55(-1.18%)
Dec 10, 2021	133.50	134.47	130.53	131.91	243,952	-0.51(-0.39%)
Dec 09, 2021	133.31	135.00	130.70	132.42	313,052	-2.06(-1.53%)
Dec 08, 2021	133.64	135.15	132.19	134.48	909,679	+1.97(+1.49%)
Dec 07, 2021	132.09	137.16	131.35	132.51	1,009,908	+2.14(+1.64%)
Dec 06, 2021	128.12	132.93	126.39	130.37	825,788	+4.93(+3.93%)
Dec 03, 2021	129.85	129.85	124.05	125.44	466,502	-3.74(-2.90%)
Dec 02, 2021	124.85	129.67	124.05	129.18	602,216	+5.50(+4.45%)
Dec 01, 2021	130.95	132.10	123.58	123.68	417,095	-2.74(-2.17%)
Nov 30, 2021	129.09	131.79	126.00	126.42	747,665	-4.04(-3.10%)
Nov 29, 2021	133.99	133.99	129.76	130.46	581,429	-1.47(-1.11%)
Nov 26, 2021	130.99	132.32	126.80	131.93	688,370	-5.18(-3.78%)
Nov 24, 2021	133.04	138.18	132.39	137.11	479,531	+2.86(+2.13%)
Nov 23, 2021	133.93	135.11	131.88	134.25	666,752	+0.93(+0.70%)
Nov 22, 2021	136.46	137.32	132.96	133.32	741,270	-2.82(-2.07%)
Nov 19, 2021	136.33	137.55	135.42	136.14	486,976	-1.98(-1.43%)
Nov 18, 2021	141.80	142.12	138.05	138.12	317,151	-3.01(-2.13%)
Nov 17, 2021	142.93	144.36	139.33	141.13	470,568	-4.27(-2.94%)
Nov 16, 2021	148.42	148.99	145.28	145.40	778,271	-4.06(-2.72%)
Nov 15, 2021	151.21	151.66	148.44	149.46	508,542	-0.99(-0.66%)
Nov 12, 2021	150.01	151.11	150.00	150.45	172,443	+0.44(+0.29%)
Nov 11, 2021	151.49	153.05	149.11	150.01	213,432	-1.12(-0.74%)
Nov 10, 2021	151.56			151.13	300,421	-0.77(-0.51%)
Nov 09, 2021	155.32	157.37	149.61	151.90	467,444	-4.49(-2.87%)
Nov 08, 2021	156.24	158.36	154.42	156.39	524,371	+0.44(+0.28%)
Nov 05, 2021	154.76	158.15	154.52	155.95	648,034	+3.93(+2.59%)
Nov 04, 2021	150.70	157.00	150.64	152.02	673,320	+2.94(+1.97%)
Nov 03, 2021	142.82	150.75	142.82	149.08	679,802	+5.25(+3.65%)
Nov 02, 2021	152.53	154.00	142.52	143.83	887,751	-9.86(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wex Inc (NY: WEX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Wex Inc (NY: WEX )

Historical Prices

Sections

Services