Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.034	9.119	8.963	9.028	615,000	+0.00(+0.00%)
Oct 30, 2006	8.986	9.028	8.871	9.028	404,370	+0.14(+1.63%)
Oct 27, 2006	8.859	8.926	8.847	8.883	333,829	+0.08(+0.96%)
Oct 26, 2006	8.769	8.865	8.757	8.799	337,637	+0.04(+0.48%)
Oct 25, 2006	8.636	8.775	8.575	8.757	505,214	+0.11(+1.26%)
Oct 24, 2006	8.521	8.666	8.515	8.648	619,802	+0.16(+1.85%)
Oct 23, 2006	8.292	8.491	8.292	8.491	452,391	+0.16(+1.96%)
Oct 20, 2006	8.406	8.461	8.286	8.328	449,410	-0.07(-0.86%)
Oct 19, 2006	8.449	8.449	8.394	8.400	291,106	-0.05(-0.57%)
Oct 18, 2006	8.473	8.521	8.346	8.449	558,700	-0.02(-0.29%)
Oct 17, 2006	8.449	8.515	8.400	8.473	482,859	+0.04(+0.43%)
Oct 16, 2006	8.364	8.455	8.346	8.437	324,224	+0.07(+0.87%)
Oct 13, 2006	8.334	8.455	8.334	8.364	309,321	+0.09(+1.09%)
Oct 12, 2006	8.225	8.316	8.189	8.273	341,280	+0.05(+0.59%)
Oct 11, 2006	8.418	8.418	8.171	8.225	322,072	-0.19(-2.30%)
Oct 10, 2006	8.515	8.575	8.418	8.418	292,431	-0.08(-0.92%)
Oct 09, 2006	8.503	8.539	8.370	8.497	277,197	+0.04(+0.50%)
Oct 06, 2006	8.412	8.497	8.304	8.455	383,009	+0.06(+0.72%)
Oct 05, 2006	8.201	8.430	8.201	8.394	581,385	+0.28(+3.42%)
Oct 04, 2006	8.008	8.116	7.905	8.116	327,702	+0.12(+1.51%)
Oct 03, 2006	8.135	8.135	7.941	7.996	293,921	-0.03(-0.38%)
Oct 02, 2006	8.110	8.147	8.008	8.026	514,156	-0.02(-0.30%)
Sep 29, 2006	7.929	8.116	7.922	8.050	406,191	+0.10(+1.21%)
Sep 28, 2006	8.153	8.153	7.857	7.953	843,348	-0.20(-2.44%)
Sep 27, 2006	8.213	8.267	8.147	8.153	635,368	-0.06(-0.74%)
Sep 26, 2006	8.389	8.389	8.189	8.213	668,651	-0.18(-2.09%)
Sep 25, 2006	8.370	8.455	8.304	8.388	567,973	+0.03(+0.36%)
Sep 22, 2006	8.400	8.437	8.189	8.358	769,992	-0.07(-0.79%)
Sep 21, 2006	8.334	8.491	8.334	8.424	540,816	+0.11(+1.31%)
Sep 20, 2006	8.358	8.455	8.219	8.316	625,763	+0.01(+0.15%)
Sep 19, 2006	8.334	8.545	8.304	8.304	1,465,138	+0.00(+0.00%)
Sep 18, 2006	8.141	8.364	7.881	8.304	1,470,437	+0.56(+7.17%)
Sep 15, 2006	7.941	7.953	7.706	7.748	394,931	-0.18(-2.21%)
Sep 14, 2006	8.153	8.183	7.863	7.923	691,337	-0.21(-2.53%)
Sep 13, 2006	7.851	8.135	7.821	8.129	797,149	+0.28(+3.62%)
Sep 12, 2006	7.645	7.851	7.609	7.845	474,580	+0.25(+3.26%)
Sep 11, 2006	7.549	7.609	7.488	7.597	304,519	+0.09(+1.21%)
Sep 08, 2006	7.591	7.597	7.488	7.506	186,288	-0.05(-0.64%)
Sep 07, 2006	7.543	7.615	7.488	7.555	207,980	-0.01(-0.08%)
Sep 06, 2006	7.718	7.724	7.549	7.561	254,180	-0.11(-1.42%)
Sep 05, 2006	7.682	7.700	7.633	7.670	187,282	+0.01(+0.08%)
Sep 01, 2006	7.748	7.778	7.639	7.664	198,376	-0.08(-1.09%)
Aug 31, 2006	7.730	7.760	7.615	7.748	313,461	+0.13(+1.66%)
Aug 30, 2006	7.549	7.657	7.543	7.621	180,492	+0.07(+0.88%)
Aug 29, 2006	7.706	7.712	7.488	7.555	222,221	-0.10(-1.26%)
Aug 28, 2006	7.585	7.760	7.550	7.651	371,086	+0.10(+1.36%)
Aug 25, 2006	7.362	7.579	7.337	7.549	361,979	+0.18(+2.46%)
Aug 24, 2006	7.398	7.519	7.362	7.368	241,595	-0.04(-0.49%)
Aug 23, 2006	7.549	7.579	7.398	7.404	248,219	-0.14(-1.92%)
Aug 22, 2006	7.476	7.603	7.422	7.549	298,392	+0.11(+1.46%)
Aug 21, 2006	7.374	7.452	7.337	7.440	341,611	+0.04(+0.49%)
Aug 18, 2006	7.603	7.603	7.307	7.404	676,600	-0.22(-2.85%)
Aug 17, 2006	7.784	7.784	7.549	7.621	623,776	-0.16(-2.02%)
Aug 16, 2006	7.875	7.887	7.700	7.778	574,265	-0.25(-3.16%)
Aug 15, 2006	7.984	8.086	7.821	8.032	879,116	+0.01(+0.15%)
Aug 14, 2006	7.941	8.092	7.941	8.020	861,398	+0.14(+1.76%)
Aug 11, 2006	7.718	7.905	7.670	7.881	654,245	+0.16(+2.11%)
Aug 10, 2006	7.519	7.718	7.186	7.718	1,314,452	+0.11(+1.51%)
Aug 09, 2006	7.440	7.724	7.428	7.603	1,109,120	+0.18(+2.36%)
Aug 08, 2006	7.446	7.543	7.362	7.428	408,178	+0.08(+1.07%)
Aug 07, 2006	7.325	7.428	7.199	7.349	389,467	+0.07(+1.00%)
Aug 04, 2006	7.500	7.573	7.253	7.277	429,043	-0.22(-2.90%)
Aug 03, 2006	7.519	7.561	7.362	7.494	637,852	-0.03(-0.40%)
Aug 02, 2006	7.035	7.543	7.035	7.525	1,323,559	+0.51(+7.23%)
Aug 01, 2006	6.824	7.054	6.782	7.017	537,007	+0.25(+3.66%)
Jul 31, 2006	6.794	6.854	6.740	6.770	281,668	+0.01(+0.09%)
Jul 28, 2006	6.764	6.794	6.715	6.764	295,081	+0.00(+0.00%)
Jul 27, 2006	6.746	6.794	6.724	6.764	210,133	+0.00(+0.00%)
Jul 26, 2006	6.764	6.794	6.721	6.764	268,752	+0.00(+0.00%)
Jul 25, 2006	6.824	6.848	6.721	6.764	352,871	-0.07(-1.06%)
Jul 24, 2006	6.613	6.854	6.540	6.836	664,677	+0.35(+5.40%)
Jul 21, 2006	6.462	6.510	6.401	6.486	442,787	+0.02(+0.37%)
Jul 20, 2006	6.377	6.552	6.377	6.462	509,851	+0.11(+1.71%)
Jul 19, 2006	6.166	6.492	6.166	6.353	329,026	+0.14(+2.24%)
Jul 18, 2006	6.250	6.281	6.190	6.214	133,299	+0.02(+0.39%)
Jul 17, 2006	6.202	6.323	6.160	6.190	261,466	+0.01(+0.20%)
Jul 14, 2006	6.269	6.299	6.039	6.178	314,289	-0.10(-1.54%)
Jul 13, 2006	6.613	6.613	6.220	6.275	367,940	-0.31(-4.68%)
Jul 12, 2006	6.583	6.637	6.498	6.583	305,678	+0.01(+0.09%)
Jul 11, 2006	6.583	6.601	6.462	6.576	281,999	+0.02(+0.37%)
Jul 10, 2006	6.552	6.601	6.468	6.552	280,012	+0.01(+0.09%)
Jul 07, 2006	6.474	6.595	6.432	6.546	260,969	+0.07(+1.12%)
Jul 06, 2006	6.583	6.613	6.450	6.474	286,801	-0.10(-1.56%)
Jul 05, 2006	6.570	6.631	6.486	6.576	274,879	-0.02(-0.27%)
Jul 03, 2006	6.474	6.661	6.401	6.595	231,825	+0.10(+1.58%)
Jun 30, 2006	6.540	6.540	6.401	6.492	197,548	+0.01(+0.09%)
Jun 29, 2006	6.522	6.558	6.401	6.486	373,570	-0.04(-0.56%)
Jun 28, 2006	6.383	6.570	6.383	6.522	498,094	+0.13(+2.08%)
Jun 27, 2006	6.341	6.522	6.269	6.389	403,542	+0.11(+1.73%)
Jun 26, 2006	6.220	6.347	6.130	6.281	376,054	+0.05(+0.87%)
Jun 23, 2006	6.154	6.250	6.093	6.226	357,177	+0.10(+1.68%)
Jun 22, 2006	6.154	6.154	6.039	6.124	382,346	-0.01(-0.10%)
Jun 21, 2006	6.039	6.160	5.979	6.130	322,568	+0.11(+1.91%)
Jun 20, 2006	6.009	6.124	5.948	6.015	269,745	+0.07(+1.12%)
Jun 19, 2006	6.130	6.160	5.948	5.948	219,903	-0.21(-3.34%)
Jun 16, 2006	6.130	6.281	6.099	6.154	447,092	+0.01(+0.20%)
Jun 15, 2006	5.979	6.142	5.979	6.142	535,351	+0.18(+2.94%)
Jun 14, 2006	5.979	5.991	5.846	5.967	409,669	-0.03(-0.50%)
Jun 13, 2006	6.039	6.039	5.888	5.997	529,225	+0.01(+0.20%)
Jun 12, 2006	6.118	6.142	5.930	5.985	806,256	-0.15(-2.46%)
Jun 09, 2006	5.816	6.160	5.737	6.136	5,245,720	+0.08(+1.40%)
Jun 08, 2006	6.305	6.311	6.051	6.051	704,419	-0.26(-4.11%)
Jun 07, 2006	6.413	6.420	6.311	6.311	272,229	-0.04(-0.67%)
Jun 06, 2006	6.389	6.444	6.347	6.353	193,077	-0.02(-0.38%)
Jun 05, 2006	6.522	6.522	6.377	6.377	292,928	-0.16(-2.40%)
Jun 02, 2006	6.426	6.589	6.353	6.534	269,911	+0.17(+2.66%)
Jun 01, 2006	6.570	6.570	6.293	6.365	593,970	-0.26(-3.92%)
May 31, 2006	6.583	6.643	6.576	6.625	137,108	+0.04(+0.64%)
May 30, 2006	6.703	6.703	6.522	6.583	322,568	-0.18(-2.68%)
May 26, 2006	6.709	6.782	6.703	6.764	177,181	+0.05(+0.81%)
May 25, 2006	6.734	6.734	6.637	6.709	252,358	-0.02(-0.27%)
May 24, 2006	6.776	6.824	6.673	6.727	101,837	-0.10(-1.42%)
May 23, 2006	6.643	6.908	6.643	6.824	211,623	+0.18(+2.63%)
May 22, 2006	6.945	6.945	6.643	6.649	233,978	-0.05(-0.81%)
May 19, 2006	6.824	6.824	6.649	6.703	273,057	-0.10(-1.42%)
May 18, 2006	6.818	6.903	6.794	6.800	113,760	-0.02(-0.27%)
May 17, 2006	7.005	7.091	6.794	6.818	238,946	-0.16(-2.34%)
May 16, 2006	6.915	7.066	6.800	6.981	191,256	-0.08(-1.20%)
May 15, 2006	7.217	7.277	7.005	7.066	263,453	-0.15(-2.09%)
May 12, 2006	7.337	7.337	6.945	7.217	443,946	-0.27(-3.55%)
May 11, 2006	7.482	7.519	7.416	7.482	158,635	+0.06(+0.81%)
May 10, 2006	7.549	7.567	7.422	7.422	283,655	-0.14(-1.92%)
May 09, 2006	7.555	7.603	7.519	7.567	184,632	+0.02(+0.24%)
May 08, 2006	7.549	7.573	7.488	7.549	163,768	+0.06(+0.81%)
May 05, 2006	7.337	7.549	7.337	7.488	307,500	+0.11(+1.47%)
May 04, 2006	7.283	7.404	7.277	7.380	164,430	+0.09(+1.24%)
May 03, 2006	7.356	7.392	7.259	7.289	220,565	-0.07(-0.90%)
May 02, 2006	7.356	7.368	7.277	7.356	153,832	-0.01(-0.08%)
May 01, 2006	7.241	7.362	7.223	7.362	197,051	+0.14(+2.01%)
Apr 28, 2006	7.247	7.247	7.186	7.217	175,028	-0.03(-0.42%)
Apr 27, 2006	7.156	7.247	7.144	7.247	151,680	+0.10(+1.35%)
Apr 26, 2006	7.096	7.150	7.029	7.150	113,760	+0.11(+1.63%)
Apr 25, 2006	7.186	7.186	7.005	7.035	249,875	-0.07(-0.94%)
Apr 24, 2006	7.156	7.180	6.957	7.102	190,262	-0.07(-1.01%)
Apr 21, 2006	7.247	7.247	7.035	7.174	279,350	+0.00(+0.00%)
Apr 20, 2006	7.066	7.174	7.035	7.174	245,569	+0.17(+2.41%)
Apr 19, 2006	6.945	7.035	6.933	7.005	151,514	+0.08(+1.13%)
Apr 18, 2006	6.703	6.945	6.673	6.927	215,266	+0.27(+3.99%)
Apr 17, 2006	6.794	6.915	6.649	6.661	318,926	-0.09(-1.34%)
Apr 13, 2006	6.806	6.818	6.709	6.752	258,816	-0.05(-0.80%)
Apr 12, 2006	6.939	6.951	6.800	6.806	327,702	-0.18(-2.51%)
Apr 11, 2006	7.102	7.132	6.945	6.981	126,345	-0.13(-1.78%)
Apr 10, 2006	7.029	7.162	6.945	7.108	154,660	+0.07(+0.94%)
Apr 07, 2006	7.277	7.277	6.909	7.042	305,016	-0.24(-3.24%)
Apr 06, 2006	7.217	7.277	7.126	7.277	137,108	+0.06(+0.84%)
Apr 05, 2006	7.192	7.265	7.096	7.217	192,084	+0.00(+0.00%)
Apr 04, 2006	7.241	7.271	7.186	7.217	130,815	+0.01(+0.08%)
Apr 03, 2006	7.319	7.319	7.102	7.211	386,155	-0.10(-1.40%)
Mar 31, 2006	7.337	7.416	7.313	7.313	90,412	+0.04(+0.50%)
Mar 30, 2006	7.464	7.494	7.247	7.277	162,443	-0.22(-2.90%)
Mar 29, 2006	7.458	7.519	7.416	7.494	184,467	+0.10(+1.31%)
Mar 28, 2006	7.368	7.458	7.277	7.398	243,251	+0.07(+0.91%)
Mar 27, 2006	7.295	7.337	7.253	7.331	197,383	+0.07(+0.91%)
Mar 24, 2006	7.247	7.374	7.247	7.265	238,946	+0.02(+0.25%)
Mar 23, 2006	7.217	7.301	7.192	7.247	353,534	+0.15(+2.13%)
Mar 22, 2006	7.054	7.108	6.951	7.096	118,893	+0.03(+0.43%)
Mar 21, 2006	7.084	7.102	7.017	7.066	94,220	-0.01(-0.16%)
Mar 20, 2006	7.078	7.090	6.945	7.077	375,060	-0.02(-0.26%)
Mar 17, 2006	7.247	7.271	7.072	7.096	329,192	-0.13(-1.84%)
Mar 16, 2006	7.277	7.319	7.205	7.229	265,937	+0.01(+0.17%)
Mar 15, 2006	7.162	7.223	7.126	7.217	339,293	+0.11(+1.62%)
Mar 14, 2006	6.854	7.102	6.854	7.102	411,987	+0.30(+4.35%)
Mar 13, 2006	6.752	6.824	6.746	6.806	505,876	+0.02(+0.27%)
Mar 10, 2006	6.824	6.872	6.758	6.788	205,662	-0.03(-0.43%)
Mar 09, 2006	6.854	6.884	6.734	6.817	295,081	+0.02(+0.34%)
Mar 08, 2006	6.945	7.066	6.752	6.794	329,026	-0.09(-1.32%)
Mar 07, 2006	6.848	6.915	6.824	6.884	195,230	+0.02(+0.26%)
Mar 06, 2006	6.897	6.951	6.860	6.866	139,923	+0.01(+0.09%)
Mar 03, 2006	6.842	6.933	6.823	6.860	284,483	+0.01(+0.09%)
Mar 02, 2006	7.066	7.096	6.800	6.854	406,523	-0.22(-3.07%)
Mar 01, 2006	7.066	7.120	7.011	7.072	257,657	+0.01(+0.09%)
Feb 28, 2006	7.072	7.078	6.945	7.066	275,707	-0.01(-0.09%)
Feb 27, 2006	6.963	7.156	6.884	7.072	471,103	+0.24(+3.45%)
Feb 24, 2006	7.241	7.241	6.836	6.836	889,051	-0.65(-8.64%)
Feb 23, 2006	7.585	7.585	7.410	7.482	565,489	-0.04(-0.56%)
Feb 22, 2006	7.573	7.609	7.488	7.525	611,688	-0.02(-0.24%)
Feb 21, 2006	7.537	7.597	7.488	7.543	573,271	+0.08(+1.05%)
Feb 17, 2006	7.289	7.494	7.289	7.464	662,359	+0.20(+2.74%)
Feb 16, 2006	7.005	7.337	7.005	7.265	1,108,458	+0.31(+4.52%)
Feb 15, 2006	6.884	7.035	6.782	6.951	1,343,595	+0.19(+2.86%)
Feb 14, 2006	6.734	6.776	6.697	6.758	588,009	+0.00(+0.00%)
Feb 13, 2006	6.764	6.764	6.703	6.758	263,287	-0.01(-0.09%)
Feb 10, 2006	6.764	6.824	6.703	6.764	449,410	-0.06(-0.88%)
Feb 09, 2006	6.824	6.854	6.800	6.824	1,051,826	-0.02(-0.35%)
Feb 08, 2006	6.824	6.860	6.734	6.848	530,880	+0.05(+0.80%)
Feb 07, 2006	6.884	6.884	6.770	6.794	608,873	-0.09(-1.32%)
Feb 06, 2006	6.945	6.945	6.830	6.884	851,297	-0.06(-0.87%)
Feb 03, 2006	6.945	6.975	6.933	6.945	935,251	-0.03(-0.43%)
Feb 02, 2006	6.945	7.011	6.945	6.975	878,950	-0.01(-0.17%)
Feb 01, 2006	7.005	7.035	6.975	6.987	593,142	-0.05(-0.69%)
Jan 31, 2006	6.975	7.120	6.969	7.035	1,163,599	+0.02(+0.26%)
Jan 30, 2006	7.054	7.066	6.957	7.017	910,081	-0.04(-0.51%)
Jan 27, 2006	7.156	7.156	6.975	7.054	1,213,111	-0.11(-1.52%)
Jan 26, 2006	7.156	7.235	7.132	7.162	633,877	+0.04(+0.59%)
Jan 25, 2006	7.241	7.241	7.023	7.120	876,466	-0.12(-1.67%)
Jan 24, 2006	7.398	7.410	7.223	7.241	845,832	-0.17(-2.28%)
Jan 23, 2006	7.561	7.670	7.410	7.410	445,933	-0.16(-2.07%)
Jan 20, 2006	7.851	7.851	7.440	7.567	695,642	-0.22(-2.87%)
Jan 19, 2006	7.639	7.881	7.639	7.790	210,464	+0.21(+2.79%)
Jan 18, 2006	7.579	7.827	7.555	7.579	287,298	+0.00(+0.00%)
Jan 17, 2006	7.718	7.821	7.531	7.579	387,645	-0.14(-1.80%)
Jan 13, 2006	7.802	7.935	7.682	7.718	401,389	-0.13(-1.69%)
Jan 12, 2006	8.122	8.122	7.700	7.851	459,842	-0.25(-3.06%)
Jan 11, 2006	8.141	8.153	8.038	8.098	419,107	-0.04(-0.45%)
Jan 10, 2006	8.165	8.171	8.032	8.135	393,441	+0.10(+1.28%)
Jan 09, 2006	8.183	8.207	8.032	8.032	427,552	-0.15(-1.85%)
Jan 06, 2006	8.147	8.183	8.050	8.183	571,119	+0.14(+1.80%)
Jan 05, 2006	8.026	8.050	7.917	8.038	585,194	+0.04(+0.45%)
Jan 04, 2006	8.002	8.086	7.971	8.002	608,045	+0.10(+1.22%)
Jan 03, 2006	7.845	8.002	7.821	7.905	599,269	+0.14(+1.79%)
Dec 30, 2005	7.778	7.821	7.621	7.766	709,717	+0.05(+0.63%)
Dec 29, 2005	7.368	7.753	7.368	7.718	647,787	+0.31(+4.16%)
Dec 28, 2005	7.349	7.422	7.223	7.410	695,311	+0.06(+0.82%)
Dec 27, 2005	7.452	7.483	7.217	7.349	507,036	-0.10(-1.38%)
Dec 23, 2005	7.416	7.482	7.368	7.452	516,143	+0.07(+0.98%)
Dec 22, 2005	7.289	7.422	7.180	7.380	876,963	+0.05(+0.66%)
Dec 21, 2005	7.506	7.537	6.884	7.331	1,323,725	-0.18(-2.41%)
Dec 20, 2005	7.845	7.881	7.458	7.513	907,597	-0.28(-3.57%)
Dec 19, 2005	7.670	7.845	7.670	7.790	670,473	+0.10(+1.26%)
Dec 16, 2005	7.494	7.790	7.494	7.694	916,042	+0.16(+2.08%)
Dec 15, 2005	7.506	7.645	7.470	7.537	601,256	-0.03(-0.40%)
Dec 14, 2005	7.700	7.730	7.488	7.567	1,322,400	-0.18(-2.34%)
Dec 13, 2005	7.857	7.887	7.730	7.748	740,683	-0.13(-1.69%)
Dec 12, 2005	8.026	8.056	7.796	7.881	911,571	-0.11(-1.36%)
Dec 09, 2005	8.129	8.129	7.917	7.990	682,230	-0.14(-1.71%)
Dec 08, 2005	7.996	8.153	7.978	8.129	1,342,105	+0.16(+1.97%)
Dec 07, 2005	8.032	8.116	7.911	7.971	4,636,018	-0.53(-6.25%)
Dec 06, 2005	8.757	8.781	8.503	8.503	1,062,589	-0.25(-2.90%)
Dec 05, 2005	8.787	8.871	8.702	8.757	833,579	+0.06(+0.69%)
Dec 02, 2005	8.636	8.769	8.587	8.696	366,615	-0.03(-0.35%)
Dec 01, 2005	8.485	8.757	8.443	8.726	509,354	+0.28(+3.36%)
Nov 30, 2005	8.449	8.515	8.437	8.443	442,621	+0.02(+0.18%)
Nov 29, 2005	8.449	8.485	8.412	8.427	614,835	+0.11(+1.27%)
Nov 28, 2005	8.575	8.600	8.279	8.322	271,236	-0.19(-2.27%)
Nov 25, 2005	8.515	8.594	8.449	8.515	141,248	+0.06(+0.71%)
Nov 23, 2005	8.467	8.545	8.437	8.455	234,475	-0.02(-0.28%)
Nov 22, 2005	8.467	8.594	8.424	8.479	459,842	+0.05(+0.65%)
Nov 21, 2005	8.757	8.757	8.316	8.424	556,547	-0.38(-4.32%)
Nov 18, 2005	8.636	8.998	8.587	8.805	435,832	+0.17(+1.96%)
Nov 17, 2005	8.847	8.895	8.594	8.636	307,334	-0.27(-2.98%)
Nov 16, 2005	8.908	9.010	8.775	8.902	588,340	-0.23(-2.51%)
Nov 15, 2005	9.059	9.209	9.059	9.131	98,691	+0.07(+0.80%)
Nov 14, 2005	9.119	9.197	8.998	9.059	353,037	-0.06(-0.66%)
Nov 11, 2005	9.542	9.542	9.071	9.119	599,103	-0.42(-4.43%)
Nov 10, 2005	9.572	9.723	9.270	9.542	260,141	-0.18(-1.86%)
Nov 09, 2005	9.795	9.880	9.699	9.723	274,713	-0.04(-0.43%)
Nov 08, 2005	9.542	9.801	9.457	9.765	133,796	+0.22(+2.34%)
Nov 07, 2005	9.379	9.602	9.216	9.542	191,918	+0.28(+3.07%)
Nov 04, 2005	9.542	9.572	9.167	9.258	300,711	-0.22(-2.36%)
Nov 03, 2005	9.596	9.596	9.379	9.481	260,141	-0.27(-2.79%)
Nov 02, 2005	9.723	9.807	9.572	9.753	510,016	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services