Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5199 0.6000 0.5199 0.5900 0 +0.05(+9.26%)
Oct 30, 2008 0.5200 0.5400 0.5102 0.5400 9,700 +0.01(+1.89%)
Oct 29, 2008 0.5100 0.5800 0.4200 0.5300 4,522 -0.01(-1.85%)
Oct 28, 2008 0.5500 0.6000 0.5000 0.5400 28,004 -0.04(-6.90%)
Oct 27, 2008 0.6000 0.6000 0.5400 0.5800 8,130 -0.02(-3.33%)
Oct 24, 2008 0.6200 0.6200 0.5700 0.6000 0 -0.05(-7.68%)
Oct 23, 2008 0.6400 0.6500 0.6025 0.6499 2,500 +0.04(+7.42%)
Oct 22, 2008 0.6000 0.6050 0.6000 0.6050 8,800 -0.01(-0.82%)
Oct 21, 2008 0.6000 0.6500 0.6000 0.6100 2,222 +0.00(+0.66%)
Oct 20, 2008 0.6500 0.6500 0.6000 0.6060 11,700 +0.01(+0.83%)
Oct 17, 2008 0.6000 0.6900 0.6000 0.6010 0 -0.03(-4.60%)
Oct 16, 2008 0.6000 0.6300 0.6000 0.6300 2,700 -0.02(-2.93%)
Oct 15, 2008 0.5800 0.6900 0.5000 0.6490 9,787 -0.08(-11.10%)
Oct 14, 2008 0.6500 0.7500 0.6500 0.7300 11,050 +0.09(+14.06%)
Oct 13, 2008 0.6500 0.6500 0.5280 0.6400 29,398 -0.06(-8.57%)
Oct 10, 2008 0.6300 0.7000 0.4000 0.7000 0 +0.07(+11.11%)
Oct 09, 2008 0.6501 0.6700 0.6300 0.6300 27,645 -0.03(-4.26%)
Oct 08, 2008 0.7400 0.7700 0.6300 0.6580 14,585 -0.04(-5.93%)
Oct 07, 2008 0.6601 0.8500 0.5700 0.6995 46,940 +0.05(+7.62%)
Oct 06, 2008 0.9600 0.9601 0.5000 0.6500 131,435 -0.40(-38.10%)
Oct 03, 2008 1.050 1.070 0.9900 1.050 0 +0.04(+4.46%)
Oct 02, 2008 1.070 1.070 1.000 1.005 23,350 -0.04(-4.27%)
Oct 01, 2008 1.040 1.080 1.010 1.050 8,200 +0.03(+2.94%)
Sep 30, 2008 1.010 1.100 1.010 1.020 11,900 -0.01(-0.98%)
Sep 29, 2008 1.030 1.120 1.020 1.030 28,618 -0.03(-2.83%)
Sep 26, 2008 1.060 1.100 1.060 1.060 0 -0.01(-0.93%)
Sep 25, 2008 1.080 1.100 1.070 1.070 48,813 -0.01(-0.93%)
Sep 24, 2008 1.070 1.110 1.070 1.080 13,620 -0.02(-1.82%)
Sep 23, 2008 1.090 1.120 1.080 1.100 19,870 +0.00(+0.00%)
Sep 22, 2008 1.140 1.140 1.100 1.100 23,332 +0.00(+0.18%)
Sep 19, 2008 1.080 1.150 1.080 1.098 0 -0.00(-0.18%)
Sep 18, 2008 1.150 1.150 1.080 1.100 22,427 +0.00(+0.00%)
Sep 17, 2008 1.080 1.150 1.080 1.100 21,876 -0.03(-2.65%)
Sep 16, 2008 1.100 1.140 1.100 1.130 8,796 -0.01(-0.88%)
Sep 15, 2008 1.140 1.150 1.120 1.140 12,999 -0.00(-0.06%)
Sep 12, 2008 1.120 1.150 1.120 1.141 0 -0.01(-0.81%)
Sep 11, 2008 1.080 1.150 1.080 1.150 7,025 +0.01(+0.88%)
Sep 10, 2008 1.200 1.200 1.110 1.140 5,218 -0.01(-0.87%)
Sep 09, 2008 1.119 1.150 1.110 1.150 2,700 +0.01(+0.88%)
Sep 08, 2008 1.123 1.140 1.120 1.140 18,400 +0.01(+0.88%)
Sep 05, 2008 1.150 1.150 1.120 1.130 0 -0.02(-1.74%)
Sep 04, 2008 1.200 1.200 1.120 1.150 14,534 -0.01(-0.86%)
Sep 03, 2008 1.120 1.160 1.120 1.160 3,700 +0.03(+2.65%)
Sep 02, 2008 1.120 1.150 1.120 1.130 15,700 -0.02(-1.74%)
Aug 29, 2008 1.120 1.160 1.120 1.150 0 +0.02(+1.76%)
Aug 28, 2008 1.150 1.170 1.130 1.130 1,600 -0.02(-1.90%)
Aug 27, 2008 1.200 1.200 1.100 1.152 28,845 +0.00(+0.17%)
Aug 26, 2008 1.150 1.190 1.150 1.150 14,733 -0.00(-0.01%)
Aug 25, 2008 1.160 1.200 1.150 1.150 1,075 +0.00(+0.01%)
Aug 22, 2008 1.150 1.200 1.150 1.150 0 -0.05(-4.17%)
Aug 21, 2008 1.120 1.200 1.120 1.200 2,800 +0.05(+4.35%)
Aug 20, 2008 1.120 1.150 1.115 1.150 2,245 +0.00(+0.00%)
Aug 19, 2008 1.190 1.190 1.150 1.150 800 -0.04(-3.36%)
Aug 18, 2008 1.110 1.190 1.100 1.190 2,503 +0.06(+5.31%)
Aug 15, 2008 1.160 1.200 1.090 1.130 0 +0.01(+0.89%)
Aug 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2008 1.130 1.150 1.110 1.120 155,925 -0.01(-0.89%)
Aug 12, 2008 1.120 1.150 1.100 1.130 21,712 +0.02(+1.81%)
Aug 11, 2008 1.150 1.160 1.110 1.110 18,500 -0.06(-5.13%)
Aug 08, 2008 1.170 1.170 1.110 1.170 7,000 -0.02(-1.68%)
Aug 07, 2008 1.120 1.200 1.120 1.190 5,450 +0.08(+7.21%)
Aug 06, 2008 1.140 1.150 1.110 1.110 1,700 -0.02(-1.77%)
Aug 05, 2008 1.130 1.190 1.100 1.130 31,290 +0.01(+0.89%)
Aug 04, 2008 1.150 1.200 1.120 1.120 14,050 -0.03(-2.62%)
Aug 01, 2008 1.150 1.190 1.150 1.150 2,537 -0.05(-4.14%)
Jul 31, 2008 1.120 1.240 1.120 1.200 1,778 -0.03(-2.46%)
Jul 30, 2008 1.200 1.230 1.150 1.230 3,300 +0.01(+0.82%)
Jul 29, 2008 1.220 1.220 1.150 1.220 2,414 +0.06(+5.17%)
Jul 28, 2008 1.110 1.250 1.110 1.160 17,964 -0.09(-7.20%)
Jul 25, 2008 1.140 1.250 1.140 1.250 10,913 +0.05(+4.17%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.100 1.200 1.100 1.200 16,227 +0.00(+0.00%)
Jul 22, 2008 1.170 1.200 1.150 1.200 42,232 +0.03(+2.56%)
Jul 21, 2008 1.160 1.180 1.160 1.170 15,300 +0.00(+0.00%)
Jul 18, 2008 1.170 1.250 1.170 1.170 7,750 -0.03(-2.50%)
Jul 17, 2008 1.190 1.200 1.170 1.200 3,200 +0.03(+2.56%)
Jul 16, 2008 1.150 1.200 1.150 1.170 19,700 +0.00(+0.00%)
Jul 15, 2008 1.180 1.200 1.170 1.170 3,910 -0.01(-0.85%)
Jul 14, 2008 1.180 1.210 1.180 1.180 8,952 -0.02(-1.67%)
Jul 11, 2008 1.150 1.250 1.150 1.200 22,018 +0.01(+0.84%)
Jul 10, 2008 1.170 1.280 1.170 1.190 7,645 +0.01(+0.85%)
Jul 09, 2008 1.180 1.250 1.180 1.180 14,144 -0.05(-4.07%)
Jul 08, 2008 1.200 1.250 1.190 1.230 12,690 +0.00(+0.00%)
Jul 07, 2008 1.190 1.250 1.190 1.230 18,154 +0.02(+1.65%)
Jul 04, 2008 1.250 1.250 1.190 1.210 15,400 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.190 1.210 15,400 -0.04(-3.20%)
Jul 02, 2008 1.240 1.250 1.200 1.250 28,871 +0.00(+0.00%)
Jul 01, 2008 1.240 1.300 1.210 1.250 7,690 +0.01(+0.81%)
Jun 30, 2008 1.210 1.300 1.200 1.240 11,804 -0.01(-0.80%)
Jun 27, 2008 1.285 1.310 1.230 1.250 18,388 -0.01(-0.79%)
Jun 26, 2008 1.270 1.360 1.250 1.260 24,924 -0.01(-0.79%)
Jun 25, 2008 1.270 1.320 1.260 1.270 42,692 -0.01(-0.78%)
Jun 24, 2008 1.270 1.320 1.270 1.280 38,888 -0.01(-0.78%)
Jun 23, 2008 1.270 1.300 1.270 1.290 2,620 -0.04(-3.01%)
Jun 20, 2008 1.300 1.350 1.290 1.330 19,057 -0.02(-1.47%)
Jun 19, 2008 1.310 1.350 1.300 1.350 30,300 +0.03(+2.27%)
Jun 18, 2008 1.300 1.340 1.290 1.320 27,753 +0.02(+1.54%)
Jun 17, 2008 1.340 1.380 1.300 1.300 21,112 -0.04(-2.99%)
Jun 16, 2008 1.340 1.380 1.340 1.340 4,600 -0.04(-2.89%)
Jun 13, 2008 1.360 1.380 1.340 1.380 4,700 +0.03(+2.22%)
Jun 12, 2008 1.220 1.380 1.220 1.350 16,050 +0.04(+3.05%)
Jun 11, 2008 1.320 1.350 1.310 1.310 14,821 -0.01(-0.76%)
Jun 10, 2008 1.310 1.380 1.300 1.320 55,454 +0.00(+0.00%)
Jun 09, 2008 1.310 1.330 1.310 1.320 3,400 +0.00(+0.00%)
Jun 06, 2008 1.310 1.340 1.310 1.320 3,200 -0.02(-1.49%)
Jun 05, 2008 1.300 1.370 1.290 1.340 8,730 +0.03(+2.29%)
Jun 04, 2008 1.300 1.350 1.300 1.310 18,713 -0.04(-2.96%)
Jun 03, 2008 1.420 1.420 1.320 1.350 22,636 +0.03(+2.27%)
Jun 02, 2008 1.310 1.390 1.310 1.320 9,187 +0.00(+0.00%)
May 30, 2008 1.390 1.390 1.310 1.320 6,727 +0.00(+0.00%)
May 29, 2008 1.310 1.350 1.310 1.320 21,635 +0.01(+0.76%)
May 28, 2008 1.310 1.350 1.310 1.310 3,992 +0.00(+0.00%)
May 27, 2008 1.310 1.350 1.300 1.310 38,191 -0.02(-1.50%)
May 26, 2008 1.320 1.340 1.310 1.330 0 +0.00(+0.00%)
May 23, 2008 1.320 1.340 1.310 1.330 4,100 -0.02(-1.48%)
May 22, 2008 1.310 1.360 1.310 1.350 10,201 +0.04(+3.05%)
May 21, 2008 1.330 1.340 1.310 1.310 13,002 -0.02(-1.50%)
May 20, 2008 1.310 1.370 1.310 1.330 41,456 +0.02(+1.53%)
May 19, 2008 1.320 1.370 1.310 1.310 27,220 -0.08(-5.82%)
May 16, 2008 1.360 1.400 1.350 1.391 55,086 +0.03(+2.28%)
May 15, 2008 1.380 1.380 1.300 1.360 54,990 -0.03(-2.16%)
May 14, 2008 1.480 1.480 1.390 1.390 77,650 -0.09(-6.08%)
May 13, 2008 1.470 1.480 1.460 1.480 3,100 +0.02(+1.37%)
May 12, 2008 1.420 1.490 1.420 1.460 6,050 -0.02(-1.35%)
May 09, 2008 1.410 1.480 1.410 1.480 19,199 +0.00(+0.00%)
May 08, 2008 1.480 1.480 1.480 1.480 2,100 +0.00(+0.00%)
May 07, 2008 1.390 1.480 1.390 1.480 55,259 +0.03(+2.07%)
May 06, 2008 1.410 1.450 1.400 1.450 4,300 +0.01(+0.69%)
May 05, 2008 1.410 1.440 1.400 1.440 27,850 +0.00(+0.00%)
May 02, 2008 1.400 1.440 1.400 1.440 33,070 +0.03(+2.13%)
May 01, 2008 1.460 1.460 1.410 1.410 5,760 -0.07(-4.73%)
Apr 30, 2008 1.400 1.480 1.380 1.480 17,646 +0.09(+6.47%)
Apr 29, 2008 1.430 1.440 1.390 1.390 14,818 -0.03(-2.11%)
Apr 28, 2008 1.400 1.440 1.370 1.420 16,840 +0.00(+0.00%)
Apr 25, 2008 1.410 1.440 1.390 1.420 15,700 -0.01(-0.70%)
Apr 24, 2008 1.420 1.440 1.400 1.430 10,690 -0.01(-0.69%)
Apr 23, 2008 1.400 1.440 1.400 1.440 11,700 +0.04(+2.86%)
Apr 22, 2008 1.420 1.420 1.400 1.400 11,600 -0.01(-0.71%)
Apr 21, 2008 1.400 1.490 1.400 1.410 18,254 -0.01(-0.84%)
Apr 18, 2008 1.440 1.490 1.400 1.422 4,000 -0.07(-4.56%)
Apr 17, 2008 1.413 1.490 1.413 1.490 7,900 +0.04(+2.76%)
Apr 16, 2008 1.350 1.460 1.342 1.450 17,200 +0.10(+7.41%)
Apr 15, 2008 1.332 1.400 1.332 1.350 21,355 +0.02(+1.50%)
Apr 14, 2008 1.350 1.350 1.330 1.330 20,100 -0.02(-1.48%)
Apr 11, 2008 1.300 1.360 1.300 1.350 33,500 +0.01(+0.75%)
Apr 10, 2008 1.350 1.380 1.330 1.340 74,600 -0.01(-0.74%)
Apr 09, 2008 1.360 1.370 1.330 1.350 21,700 +0.01(+0.75%)
Apr 08, 2008 1.360 1.390 1.340 1.340 25,200 -0.03(-2.19%)
Apr 07, 2008 1.390 1.400 1.350 1.370 38,600 -0.02(-1.44%)
Apr 04, 2008 1.440 1.440 1.360 1.390 22,900 +0.04(+2.96%)
Apr 03, 2008 1.470 1.490 1.330 1.350 151,100 -0.15(-10.00%)
Apr 02, 2008 1.430 1.540 1.430 1.500 15,000 +0.08(+5.63%)
Apr 01, 2008 1.500 1.500 1.420 1.420 36,300 -0.07(-4.70%)
Mar 31, 2008 1.630 1.630 1.490 1.490 17,900 -0.07(-4.49%)
Mar 28, 2008 1.490 1.580 1.460 1.560 38,600 +0.03(+1.96%)
Mar 27, 2008 1.500 1.560 1.500 1.530 31,400 -0.02(-1.29%)
Mar 26, 2008 1.450 1.550 1.450 1.550 14,900 -0.00(-0.01%)
Mar 25, 2008 1.450 1.560 1.430 1.550 113,100 +0.08(+5.45%)
Mar 24, 2008 1.460 1.500 1.450 1.470 16,900 +0.02(+1.38%)
Mar 21, 2008 1.480 1.480 1.410 1.450 27,400 +0.00(+0.00%)
Mar 20, 2008 1.480 1.480 1.410 1.450 27,400 +0.00(+0.00%)
Mar 19, 2008 1.420 1.550 1.390 1.450 100,600 +0.00(+0.00%)
Mar 18, 2008 1.510 1.530 1.390 1.450 31,900 -0.05(-3.33%)
Mar 17, 2008 1.580 1.580 1.400 1.500 35,300 -0.09(-5.66%)
Mar 14, 2008 1.640 1.640 1.590 1.590 14,000 -0.05(-3.05%)
Mar 13, 2008 1.600 1.640 1.600 1.640 15,100 +0.01(+0.61%)
Mar 12, 2008 1.610 1.650 1.610 1.630 48,853 -0.02(-1.21%)
Mar 11, 2008 1.600 1.670 1.600 1.650 16,700 +0.04(+2.48%)
Mar 10, 2008 1.650 1.660 1.610 1.610 24,900 -0.04(-2.42%)
Mar 07, 2008 1.660 1.680 1.638 1.650 8,000 -0.03(-1.79%)
Mar 06, 2008 1.670 1.680 1.640 1.680 14,200 +0.00(+0.00%)
Mar 05, 2008 1.640 1.680 1.640 1.680 16,800 +0.02(+1.20%)
Mar 04, 2008 1.630 1.680 1.630 1.660 19,700 -0.02(-1.19%)
Mar 03, 2008 1.620 1.700 1.620 1.680 56,020 +0.04(+2.44%)
Feb 29, 2008 1.660 1.690 1.630 1.640 34,200 -0.01(-0.61%)
Feb 28, 2008 1.690 1.690 1.640 1.650 23,713 -0.04(-2.36%)
Feb 27, 2008 1.710 1.710 1.650 1.690 38,200 +0.05(+3.04%)
Feb 26, 2008 1.650 1.700 1.630 1.640 33,200 +0.00(+0.00%)
Feb 25, 2008 1.620 1.680 1.600 1.640 39,100 +0.00(+0.00%)
Feb 22, 2008 1.680 1.700 1.620 1.640 30,200 -0.01(-0.61%)
Feb 21, 2008 1.700 1.710 1.650 1.650 16,100 +0.01(+0.61%)
Feb 20, 2008 1.680 1.700 1.640 1.640 40,000 -0.02(-1.20%)
Feb 19, 2008 1.640 1.720 1.640 1.660 17,800 +0.01(+0.61%)
Feb 18, 2008 1.650 1.720 1.630 1.650 0 +0.00(+0.00%)
Feb 15, 2008 1.650 1.720 1.630 1.650 31,600 +0.02(+1.23%)
Feb 14, 2008 1.660 1.680 1.630 1.630 48,265 -0.06(-3.55%)
Feb 13, 2008 1.730 1.730 1.670 1.690 30,900 +0.02(+1.20%)
Feb 12, 2008 1.650 1.700 1.640 1.670 11,900 +0.01(+0.60%)
Feb 11, 2008 1.690 1.700 1.640 1.660 21,800 -0.02(-1.19%)
Feb 08, 2008 1.680 1.700 1.660 1.680 25,650 +0.01(+0.60%)
Feb 07, 2008 1.700 1.720 1.660 1.670 31,700 -0.04(-2.34%)
Feb 06, 2008 1.660 1.780 1.660 1.710 100,200 +0.01(+0.59%)
Feb 05, 2008 1.700 1.740 1.660 1.700 42,922 +0.02(+1.19%)
Feb 04, 2008 1.760 1.770 1.650 1.680 43,862 -0.02(-1.18%)
Feb 01, 2008 1.730 1.740 1.700 1.700 19,600 -0.02(-1.16%)
Jan 31, 2008 1.710 1.740 1.710 1.720 68,400 -0.01(-0.58%)
Jan 30, 2008 1.650 1.780 1.650 1.730 92,446 +0.06(+3.59%)
Jan 29, 2008 1.630 1.670 1.600 1.670 46,600 +0.04(+2.45%)
Jan 28, 2008 1.680 1.680 1.600 1.630 54,200 -0.03(-1.81%)
Jan 25, 2008 1.650 1.670 1.640 1.660 6,152 +0.01(+0.61%)
Jan 24, 2008 1.650 1.670 1.600 1.650 45,600 +0.04(+2.48%)
Jan 23, 2008 1.650 1.650 1.600 1.610 68,900 -0.06(-3.59%)
Jan 22, 2008 1.650 1.700 1.600 1.670 97,000 -0.04(-2.34%)
Jan 21, 2008 1.690 1.730 1.680 1.710 0 +0.00(+0.00%)
Jan 18, 2008 1.690 1.730 1.680 1.710 54,308 +0.02(+1.18%)
Jan 17, 2008 1.670 1.750 1.670 1.690 31,500 +0.02(+1.20%)
Jan 16, 2008 1.680 1.720 1.650 1.670 56,400 -0.05(-2.91%)
Jan 15, 2008 1.650 1.750 1.650 1.720 15,661 +0.06(+3.61%)
Jan 14, 2008 1.630 1.700 1.630 1.660 32,200 +0.02(+1.22%)
Jan 11, 2008 1.660 1.690 1.620 1.640 95,500 -0.01(-0.79%)
Jan 10, 2008 1.670 1.700 1.650 1.653 29,400 -0.02(-1.02%)
Jan 09, 2008 1.680 1.690 1.620 1.670 51,792 -0.01(-0.60%)
Jan 08, 2008 1.620 1.700 1.620 1.680 21,700 -0.01(-0.59%)
Jan 07, 2008 1.620 1.720 1.620 1.690 47,302 +0.01(+0.60%)
Jan 04, 2008 1.780 1.780 1.640 1.680 98,800 -0.11(-6.15%)
Jan 03, 2008 1.780 1.790 1.750 1.790 26,000 +0.01(+0.56%)
Jan 02, 2008 1.700 1.780 1.670 1.780 23,950 +0.11(+6.33%)
Jan 01, 2008 1.640 1.700 1.640 1.674 0 +0.00(+0.00%)
Dec 31, 2007 1.640 1.700 1.640 1.674 87,900 +0.01(+0.84%)
Dec 28, 2007 1.640 1.690 1.640 1.660 40,413 +0.00(+0.00%)
Dec 27, 2007 1.680 1.700 1.660 1.660 34,200 -0.02(-1.19%)
Dec 26, 2007 1.660 1.710 1.630 1.680 82,000 +0.03(+1.82%)
Dec 24, 2007 1.640 1.670 1.610 1.650 60,100 -0.01(-0.60%)
Dec 21, 2007 1.600 1.710 1.600 1.660 65,885 +0.03(+1.84%)
Dec 20, 2007 1.610 1.670 1.600 1.630 33,100 +0.01(+0.62%)
Dec 19, 2007 1.600 1.640 1.580 1.620 48,166 +0.01(+0.62%)
Dec 18, 2007 1.610 1.690 1.600 1.610 39,401 -0.04(-2.42%)
Dec 17, 2007 1.590 1.710 1.590 1.650 43,230 -0.02(-1.20%)
Dec 14, 2007 1.620 1.700 1.620 1.670 31,545 +0.00(+0.00%)
Dec 13, 2007 1.670 1.690 1.660 1.670 31,300 +0.02(+1.21%)
Dec 12, 2007 1.670 1.740 1.650 1.650 48,200 -0.02(-1.20%)
Dec 11, 2007 1.670 1.700 1.670 1.670 32,800 +0.00(+0.00%)
Dec 10, 2007 1.660 1.680 1.660 1.670 36,300 +0.01(+0.60%)
Dec 07, 2007 1.650 1.750 1.650 1.660 44,700 -0.01(-0.60%)
Dec 06, 2007 1.660 1.670 1.630 1.670 73,000 +0.01(+0.60%)
Dec 05, 2007 1.760 1.760 1.650 1.660 54,000 -0.10(-5.68%)
Dec 04, 2007 1.680 1.760 1.680 1.760 19,300 +0.04(+2.19%)
Dec 03, 2007 1.800 1.810 1.700 1.722 41,800 -0.13(-6.91%)
Nov 30, 2007 1.710 1.850 1.660 1.850 40,624 +0.10(+5.71%)
Nov 29, 2007 1.660 1.750 1.640 1.750 116,700 +0.06(+3.55%)
Nov 28, 2007 1.680 1.690 1.600 1.690 74,000 +0.05(+3.05%)
Nov 27, 2007 1.660 1.760 1.630 1.640 136,100 -0.09(-5.20%)
Nov 26, 2007 1.720 1.800 1.660 1.730 34,400 -0.03(-1.93%)
Nov 23, 2007 1.790 1.830 1.650 1.764 20,300 +0.00(+0.23%)
Nov 21, 2007 1.980 1.980 1.700 1.760 18,600 -0.14(-7.37%)
Nov 20, 2007 1.730 1.900 1.650 1.900 46,000 +0.14(+7.95%)
Nov 19, 2007 1.820 1.820 1.700 1.760 56,800 -0.09(-4.86%)
Nov 16, 2007 1.800 2.030 1.710 1.850 70,600 +0.04(+2.21%)
Nov 15, 2007 1.800 1.900 1.790 1.810 63,000 +0.02(+1.12%)
Nov 14, 2007 1.610 1.850 1.610 1.790 127,406 +0.17(+10.49%)
Nov 13, 2007 1.700 1.710 1.590 1.620 241,363 -0.11(-6.36%)
Nov 12, 2007 1.760 1.820 1.730 1.730 58,900 -0.06(-3.35%)
Nov 09, 2007 1.850 1.925 1.770 1.790 102,301 -0.09(-4.79%)
Nov 08, 2007 2.000 2.030 1.800 1.880 56,825 -0.03(-1.57%)
Nov 07, 2007 2.070 2.070 1.900 1.910 39,800 -0.07(-3.54%)
Nov 06, 2007 2.120 2.120 1.910 1.980 82,810 -0.05(-2.46%)
Nov 05, 2007 2.100 2.120 2.000 2.030 82,500 -0.07(-3.33%)
Nov 02, 2007 2.100 2.270 2.050 2.100 24,800 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.